- WhatToFarm
- BNB Chain
- PancakeSwap
- ZhouWang-USDT LPs
Info about ZhouWang-USDT pair
- Pooled ZhouWang:
- 192.7M
- Pooled USDT:
- $42,372.52
ZhouWang/USDT price stats on BNB Chain
As of January 23, 2025, the current price of ZhouWang token on DEX PancakeSwap is $0.0002199. ZhouWang price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $303,595.06. ZhouWang token contract is 0x66b1E4064B7726921bDE9a1E8065337389888888 with a market cap $219,888.45. The liquidity pool contract is 0xc09982Fd574D7968B8EaB2e6ed34ceFCb231BDd2 with total value locked (TVL) of $84,745.05. The ZhouWang/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZhouWang/USDT now?
The current liquidity of ZhouWang/USDT with the contract address 0xc09982Fd574D7968B8EaB2e6ed34ceFCb231BDd2 is $84,745.05.
How many transactions are there in the ZhouWang/USDT pool in the last 24 hours?
The total transactions of ZhouWang/USDT is 2836 in the last 24 hours, 920 of which are buy transactions, and 1916 are sales transactions.
What is the trading volume in the ZhouWang/USDT pool in the last 24 hours?
ZhouWang/USDT pool has a trading volume of $303,595.06 in the last 24 hours.
What is the exchange rate of 1 ZhouWang to USDT?
The exchange rate of 1 ZhouWang to USDT is 0.0002199, captured at 2:46 PM UTC.
How much is 1 ZhouWang in dollars?
The price of converting 1 ZhouWang to USD is $0.0002199 today.
ZhouWang-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:46:42 PM | buy | $4.67 | $0.0002194 | 4.67 | 0.0002194 | 21,305.49 | 0x07...9a6e | |
| 01/23/2025 | 2:46:42 PM | buy | $1.37 | $0.0002194 | 1.37 | 0.0002194 | 6,263.91 | 0x0d...d9b1 | |
| 01/23/2025 | 2:46:42 PM | buy | $90.77 | $0.0002199 | 90.77 | 0.0002199 | 412,683.16 | 0x54...1e5a | |
| 01/23/2025 | 2:46:39 PM | buy | $8.73 | $0.0002193 | 8.73 | 0.0002193 | 39,817.29 | 0xc7...49e6 | |
| 01/23/2025 | 2:46:39 PM | buy | $2.04 | $0.0002194 | 2.04 | 0.0002194 | 9,302.12 | 0x89...1a3b | |
| 01/23/2025 | 2:46:30 PM | buy | $59.82 | $0.000219 | 59.82 | 0.000219 | 273,135.28 | 0x11...1be7 | |
| 01/23/2025 | 2:46:27 PM | buy | $49.85 | $0.0002184 | 49.85 | 0.0002184 | 228,204.07 | 0x6f...acdb | |
| 01/23/2025 | 2:46:24 PM | buy | $300 | $0.0002166 | 300 | 0.0002166 | 1.38M | 0x28...7557 | |
| 01/23/2025 | 2:46:24 PM | buy | $3.77 | $0.000215 | 3.77 | 0.000215 | 17,555.72 | 0x7f...1495 | |
| 01/23/2025 | 2:46:21 PM | buy | $134 | $0.0002143 | 134 | 0.0002143 | 625,088.87 | 0x05...8506 | |
| 01/23/2025 | 2:46:21 PM | buy | $9.49 | $0.0002136 | 9.49 | 0.0002136 | 44,464.12 | 0x9d...2f00 | |
| 01/23/2025 | 2:46:12 PM | buy | $194.31 | $0.0002125 | 194.31 | 0.0002125 | 914,027.89 | 0xfe...2fe7 | |
| 01/23/2025 | 2:46:09 PM | sell | $201.9 | $0.0002081 | 201.9 | 0.0002081 | 970,000 | 0x6c...2633 | |
| 01/23/2025 | 2:46:09 PM | sell | $31.55 | $0.0002093 | 31.55 | 0.0002093 | 150,725.74 | 0x6c...2633 | |
| 01/23/2025 | 2:46:09 PM | buy | $137.51 | $0.0002088 | 137.51 | 0.0002088 | 658,368.71 | 0x25...a084 | |
| 01/23/2025 | 2:46:09 PM | buy | $200.91 | $0.0002105 | 200.91 | 0.0002105 | 954,086.34 | 0xa1...c199 | |
| 01/23/2025 | 2:46:06 PM | buy | $5.19 | $0.0002064 | 5.19 | 0.0002064 | 25,185.17 | 0xb2...988a | |
| 01/23/2025 | 2:46:06 PM | buy | $298.5 | $0.0002079 | 298.5 | 0.0002079 | 1.44M | 0xd2...1b6a | |
| 01/23/2025 | 2:46:06 PM | buy | $107.67 | $0.0002099 | 107.67 | 0.0002099 | 512,753.39 | 0xbf...42a5 | |
| 01/23/2025 | 2:46:03 PM | buy | $180 | $0.0002054 | 180 | 0.0002054 | 876,032.4 | 0x6b...c67a |