- WhatToFarm
- BNB Chain
- PancakeSwap
- ZheErGen-USDT LPs
Info about ZheErGen-USDT pair
- Pooled ZheErGen:
- 139.39M
- Pooled USDT:
- $117,859.59
ZheErGen/USDT price stats on BNB Chain
As of January 30, 2025, the current price of ZheErGen token on DEX PancakeSwap is $0.0008434. ZheErGen price is up 19.27% in the last 24 hours. The trading history for the last 24 hours contains 4969 trades with trading volume of $757,537.62. ZheErGen token contract is 0xf3D073D5bCAA1C6549c447e59b2eA189F6999999 with a market cap $845,515.25. The liquidity pool contract is 0x40FFCee888a50d997B9F9a8C83eb2281fad2aF9A with total value locked (TVL) of $235,719.20. The ZheErGen/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZheErGen/USDT now?
The current liquidity of ZheErGen/USDT with the contract address 0x40FFCee888a50d997B9F9a8C83eb2281fad2aF9A is $235,719.20.
How many transactions are there in the ZheErGen/USDT pool in the last 24 hours?
The total transactions of ZheErGen/USDT is 4969 in the last 24 hours, 2441 of which are buy transactions, and 2528 are sales transactions.
What is the trading volume in the ZheErGen/USDT pool in the last 24 hours?
ZheErGen/USDT pool has a trading volume of $757,537.62 in the last 24 hours.
What is the exchange rate of 1 ZheErGen to USDT?
The exchange rate of 1 ZheErGen to USDT is 0.0008434, captured at 11:36 PM UTC.
How much is 1 ZheErGen in dollars?
The price of converting 1 ZheErGen to USD is $0.0008434 today.
ZheErGen-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:34:06 PM | sell | $3.05 | $0.0008434 | 3.05 | 0.0008434 | 3,616.54 | 0xf0...45f6 | |
| 01/30/2025 | 11:33:57 PM | buy | $80.76 | $0.000847 | 80.76 | 0.000847 | 95,338.53 | 0xc1...2322 | |
| 01/30/2025 | 11:31:12 PM | buy | $21.25 | $0.0008463 | 21.25 | 0.0008463 | 25,116.09 | 0x72...7836 | |
| 01/30/2025 | 11:25:45 PM | sell | $11.55 | $0.000842 | 11.55 | 0.000842 | 13,723.32 | 0x1a...a451 | |
| 01/30/2025 | 11:25:45 PM | sell | $30.93 | $0.0008423 | 30.93 | 0.0008423 | 36,721.61 | 0x1a...a451 | |
| 01/30/2025 | 11:24:30 PM | buy | $74.98 | $0.0008462 | 74.98 | 0.0008462 | 88,608.13 | 0x58...08f7 | |
| 01/30/2025 | 11:24:21 PM | buy | $130 | $0.0008448 | 130 | 0.0008448 | 153,879.93 | 0x1f...7e45 | |
| 01/30/2025 | 11:23:21 PM | buy | $12.3 | $0.0008437 | 12.3 | 0.0008437 | 14,585.31 | 0x28...de41 | |
| 01/30/2025 | 11:21:09 PM | buy | $116.92 | $0.0008428 | 116.92 | 0.0008428 | 138,724.95 | 0xe7...e62f | |
| 01/30/2025 | 11:17:45 PM | buy | $39.68 | $0.0008417 | 39.68 | 0.0008417 | 47,139.99 | 0x27...675f | |
| 01/30/2025 | 11:17:36 PM | buy | $14.95 | $0.0008413 | 14.95 | 0.0008413 | 17,774.85 | 0x0b...4a8c | |
| 01/30/2025 | 11:16:03 PM | buy | $67.49 | $0.0008407 | 67.49 | 0.0008407 | 80,276.83 | 0xbf...3e8a | |
| 01/30/2025 | 11:15:15 PM | buy | $140.29 | $0.0008392 | 140.29 | 0.0008392 | 167,164.54 | 0x9b...4c46 | |
| 01/30/2025 | 11:14:51 PM | buy | $107.85 | $0.0008375 | 107.85 | 0.0008375 | 128,782.91 | 0x19...7fbd | |
| 01/30/2025 | 11:14:18 PM | buy | $300 | $0.0008345 | 300 | 0.0008345 | 359,455.64 | 0x6e...4b08 | |
| 01/30/2025 | 11:14:12 PM | buy | $11.24 | $0.0008323 | 11.24 | 0.0008323 | 13,512.8 | 0x37...6a0a | |
| 01/30/2025 | 11:13:33 PM | sell | $4.15 | $0.0008281 | 4.15 | 0.0008281 | 5,014.93 | 0x12...11b3 | |
| 01/30/2025 | 11:12:54 PM | sell | $228.89 | $0.0008298 | 228.89 | 0.0008298 | 275,827.53 | 0x55...df7d | |
| 01/30/2025 | 11:12:54 PM | sell | $16.98 | $0.0008408 | 16.98 | 0.0008408 | 20,200.91 | 0x8a...c6ba | |
| 01/30/2025 | 11:12:54 PM | sell | $188.39 | $0.0008328 | 188.39 | 0.0008328 | 226,220.86 | 0x84...e8da |