- WhatToFarm
- BNB Chain
- PancakeSwap
- ZheErGen-USDT LPs
Info about ZheErGen-USDT pair
- Pooled ZheErGen:
- 183.01B
- Pooled USDT:
- $80,509.07
ZheErGen/USDT price stats on BNB Chain
As of January 30, 2025, the current price of ZheErGen token on DEX PancakeSwap is $0.0000004388. ZheErGen price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $26,689.89. ZheErGen token contract is 0x7C4aB4ccf7a48FB2baDFC3BBcE7BC77B00FcB4e0 with a market cap $439,921.09. The liquidity pool contract is 0x20d349CdB4D8B25A54fcAC026743bFdC751ED116 with total value locked (TVL) of $161,018.15. The ZheErGen/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZheErGen/USDT now?
The current liquidity of ZheErGen/USDT with the contract address 0x20d349CdB4D8B25A54fcAC026743bFdC751ED116 is $161,018.15.
How many transactions are there in the ZheErGen/USDT pool in the last 24 hours?
The total transactions of ZheErGen/USDT is 417 in the last 24 hours, 266 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ZheErGen/USDT pool in the last 24 hours?
ZheErGen/USDT pool has a trading volume of $26,689.89 in the last 24 hours.
What is the exchange rate of 1 ZheErGen to USDT?
The exchange rate of 1 ZheErGen to USDT is 0.0000004388, captured at 11:39 PM UTC.
How much is 1 ZheErGen in dollars?
The price of converting 1 ZheErGen to USD is $0.0000004388 today.
ZheErGen-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:35:39 PM | sell | $0.7323 | $0.064388 | 0.7323 | 0.064388 | 1.67M | 0x28...ad91 | |
| 01/30/2025 | 11:35:39 PM | sell | $0.3521 | $0.064388 | 0.3521 | 0.064388 | 802,548.51 | 0x28...ad91 | |
| 01/30/2025 | 10:53:12 PM | sell | $33.94 | $0.06439 | 33.94 | 0.06439 | 77.31M | 0x3a...8312 | |
| 01/30/2025 | 10:53:12 PM | sell | $1.94 | $0.064392 | 1.94 | 0.064392 | 4.44M | 0x3a...8312 | |
| 01/30/2025 | 10:01:41 PM | buy | $16.18 | $0.064413 | 16.18 | 0.064413 | 36.66M | 0xf0...e643 | |
| 01/30/2025 | 9:50:59 PM | buy | $2.29 | $0.064412 | 2.29 | 0.064412 | 5.2M | 0xeb...d244 | |
| 01/30/2025 | 9:07:17 PM | sell | $171.46 | $0.064399 | 171.46 | 0.064399 | 389.73M | 0x3e...9e11 | |
| 01/30/2025 | 9:07:17 PM | sell | $0.01625 | $0.064408 | 0.01625 | 0.064408 | 36,867.82 | 0x3e...9e11 | |
| 01/30/2025 | 7:40:59 PM | buy | $1.08 | $0.064431 | 1.08 | 0.064431 | 2.46M | 0x72...a6a9 | |
| 01/30/2025 | 7:01:29 PM | sell | $0.2526 | $0.064408 | 0.2526 | 0.064408 | 572,930.96 | 0x75...b1bf | |
| 01/30/2025 | 7:01:29 PM | sell | $0.4943 | $0.064408 | 0.4943 | 0.064408 | 1.12M | 0x75...b1bf | |
| 01/30/2025 | 6:06:50 PM | buy | $15.5 | $0.06443 | 15.5 | 0.06443 | 35M | 0xd7...378b | |
| 01/30/2025 | 5:29:08 PM | sell | $0.0664 | $0.064408 | 0.0664 | 0.064408 | 150,635.59 | 0xd9...76ee | |
| 01/30/2025 | 5:29:08 PM | sell | $9.52 | $0.064407 | 9.52 | 0.064407 | 21.61M | 0xd9...76ee | |
| 01/30/2025 | 5:20:53 PM | sell | $0.9933 | $0.064409 | 0.9933 | 0.064409 | 2.25M | 0xbe...de81 | |
| 01/30/2025 | 5:20:53 PM | sell | $6.32 | $0.064408 | 6.32 | 0.064408 | 14.34M | 0xbe...de81 | |
| 01/30/2025 | 5:15:53 PM | buy | $86.88 | $0.064426 | 86.88 | 0.064426 | 196.27M | 0x18...9da4 | |
| 01/30/2025 | 4:55:36 PM | buy | $5.44 | $0.064421 | 5.44 | 0.064421 | 12.33M | 0x83...8d79 | |
| 01/30/2025 | 4:53:09 PM | sell | $0.1598 | $0.064399 | 0.1598 | 0.064399 | 363,357.95 | 0x4a...cb9d | |
| 01/30/2025 | 4:53:09 PM | sell | $7.1 | $0.064399 | 7.1 | 0.064399 | 16.15M | 0x4a...cb9d |