- WhatToFarm
- BNB Chain
- PancakeSwap
- ZheErGen-USDT LPs
Info about ZheErGen-USDT pair
- Pooled ZheErGen:
- 232.89B
- Pooled USDT:
- $63,580.75
ZheErGen/USDT price stats on BNB Chain
As of May 16, 2025, the current price of ZheErGen token on DEX PancakeSwap is $0.0000002723. ZheErGen price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.17. ZheErGen token contract is 0x7C4aB4ccf7a48FB2baDFC3BBcE7BC77B00FcB4e0 with a market cap $273,003.68. The liquidity pool contract is 0x20d349CdB4D8B25A54fcAC026743bFdC751ED116 with total value locked (TVL) of $127,161.52. The ZheErGen/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZheErGen/USDT now?
The current liquidity of ZheErGen/USDT with the contract address 0x20d349CdB4D8B25A54fcAC026743bFdC751ED116 is $127,161.52.
How many transactions are there in the ZheErGen/USDT pool in the last 24 hours?
The total transactions of ZheErGen/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZheErGen/USDT pool in the last 24 hours?
ZheErGen/USDT pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 ZheErGen to USDT?
The exchange rate of 1 ZheErGen to USDT is 0.0000002723, captured at 4:07 AM UTC.
How much is 1 ZheErGen in dollars?
The price of converting 1 ZheErGen to USD is $0.0000002723 today.
ZheErGen-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:45:00 AM | sell | $1.82 | $0.062723 | 1.82 | 0.062723 | 6.71M | 0x35...288e | |
| 05/16/2025 | 3:45:00 AM | sell | $0.003438 | $0.062723 | 0.003438 | 0.062723 | 12,627.28 | 0x35...288e | |
| 05/15/2025 | 4:15:47 AM | sell | $0.001599 | $0.062723 | 0.001599 | 0.062723 | 5,873.52 | 0x51...ec99 | |
| 05/15/2025 | 4:15:47 AM | sell | $0.3333 | $0.062723 | 0.3333 | 0.062723 | 1.22M | 0x51...ec99 | |
| 05/14/2025 | 12:23:49 PM | sell | $0.04307 | $0.062723 | 0.04307 | 0.062723 | 158,149.42 | 0x0e...9329 | |
| 05/14/2025 | 12:23:49 PM | sell | $0.1499 | $0.062723 | 0.1499 | 0.062723 | 550,561.75 | 0x0e...9329 | |
| 05/14/2025 | 5:54:30 AM | sell | $3.96 | $0.062723 | 3.96 | 0.062723 | 14.54M | 0x1f...27fe | |
| 05/14/2025 | 5:54:30 AM | sell | $1.81 | $0.062723 | 1.81 | 0.062723 | 6.66M | 0x1f...27fe | |
| 05/13/2025 | 2:38:31 PM | sell | $176.49 | $0.062731 | 176.49 | 0.062731 | 646.17M | 0x0e...ffa3 | |
| 05/13/2025 | 2:38:31 PM | sell | $0.3068 | $0.062739 | 0.3068 | 0.062739 | 1.12M | 0x0e...ffa3 | |
| 05/11/2025 | 11:53:17 PM | sell | $0.4888 | $0.062741 | 0.4888 | 0.062741 | 1.78M | 0x5c...401f | |
| 05/11/2025 | 11:53:17 PM | sell | $29.71 | $0.06274 | 29.71 | 0.06274 | 108.45M | 0x5c...401f | |
| 05/11/2025 | 9:23:46 PM | sell | $47.45 | $0.062743 | 47.45 | 0.062743 | 172.95M | 0x65...44b0 | |
| 05/11/2025 | 9:23:46 PM | sell | $0.01927 | $0.062745 | 0.01927 | 0.062745 | 70,212.76 | 0x65...44b0 | |
| 05/10/2025 | 6:09:05 PM | sell | $1.86 | $0.062745 | 1.86 | 0.062745 | 6.78M | 0xcd...0a59 | |
| 05/10/2025 | 6:09:05 PM | sell | $0.07758 | $0.062745 | 0.07758 | 0.062745 | 282,558.5 | 0xcd...0a59 | |
| 05/10/2025 | 6:42:41 AM | sell | $7.52 | $0.062746 | 7.52 | 0.062746 | 27.4M | 0x42...69e7 | |
| 05/10/2025 | 6:42:41 AM | sell | $0.008176 | $0.062746 | 0.008176 | 0.062746 | 29,769.91 | 0x42...69e7 | |
| 05/10/2025 | 5:15:55 AM | sell | $0.1056 | $0.062746 | 0.1056 | 0.062746 | 384,619.69 | 0x0f...8934 | |
| 05/10/2025 | 5:15:55 AM | sell | $0.7803 | $0.062746 | 0.7803 | 0.062746 | 2.84M | 0x0f...8934 |