- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGL-USDT LPs
Info about ZGL-USDT pair
- Pooled ZGL:
- 25,632.64
- Pooled USDT:
- $279,669.4
ZGL/USDT price stats on BNB Chain
As of September 19, 2024, the current price of ZGL token on DEX PancakeSwap is $10.93. ZGL price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $149,836.79. ZGL token contract is 0xC0E7E4606c2f3a4cfD235ea95cb326622B91F221 with a market cap $1,091,067.26. The liquidity pool contract is 0x5d601995bbEf164aC6e39A7149A7e17f7aA7DAa0 with total value locked (TVL) of $559,338.82. The ZGL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGL/USDT now?
The current liquidity of ZGL/USDT with the contract address 0x5d601995bbEf164aC6e39A7149A7e17f7aA7DAa0 is $559,338.82.
How many transactions are there in the ZGL/USDT pool in the last 24 hours?
The total transactions of ZGL/USDT is 853 in the last 24 hours, 409 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the ZGL/USDT pool in the last 24 hours?
ZGL/USDT pool has a trading volume of $149,836.79 in the last 24 hours.
What is the exchange rate of 1 ZGL to USDT?
The exchange rate of 1 ZGL to USDT is 10.93, captured at 10:17 PM UTC.
How much is 1 ZGL in dollars?
The price of converting 1 ZGL to USD is $10.93 today.
ZGL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:14:39 PM | buy | $40.05 | $10.93 | 40.05 | 10.93 | 3.66 | 0xe0...a890 | |
| 09/19/2024 | 9:53:09 PM | buy | $125.91 | $10.92 | 125.91 | 10.92 | 11.52 | 0xf2...5978 | |
| 09/19/2024 | 9:12:47 PM | sell | $85.66 | $10.88 | 85.66 | 10.88 | 7.87 | 0x71...0512 | |
| 09/19/2024 | 9:12:47 PM | sell | $16.63 | $10.88 | 16.63 | 10.88 | 1.52 | 0x71...0512 | |
| 09/19/2024 | 9:12:47 PM | sell | $83.15 | $10.87 | 83.15 | 10.87 | 7.64 | 0x71...0512 | |
| 09/19/2024 | 9:12:47 PM | sell | $41.09 | $10.87 | 41.09 | 10.87 | 3.77 | 0x71...0512 | |
| 09/19/2024 | 8:02:55 PM | buy | $152.74 | $10.93 | 152.74 | 10.93 | 13.96 | 0xfd...7d76 | |
| 09/19/2024 | 7:22:05 PM | buy | $160.47 | $10.92 | 160.47 | 10.92 | 14.68 | 0xd5...9993 | |
| 09/19/2024 | 7:02:50 PM | buy | $558.22 | $10.89 | 558.22 | 10.89 | 51.23 | 0x0a...283d | |
| 09/19/2024 | 6:30:51 PM | buy | $75.32 | $10.87 | 75.32 | 10.87 | 6.92 | 0xf1...8480 | |
| 09/19/2024 | 6:17:50 PM | buy | $101.92 | $10.86 | 101.92 | 10.86 | 9.38 | 0x8b...c6ee | |
| 09/19/2024 | 5:55:34 PM | buy | $200.29 | $10.85 | 200.29 | 10.85 | 18.45 | 0x3d...9031 | |
| 09/19/2024 | 5:41:03 PM | sell | $904.17 | $10.82 | 904.17 | 10.82 | 83.51 | 0xcf...3342 | |
| 09/19/2024 | 5:32:06 PM | sell | $507.26 | $10.88 | 507.26 | 10.88 | 46.61 | 0x86...dcb3 | |
| 09/19/2024 | 5:25:12 PM | buy | $2.23 | $10.95 | 2.23 | 10.95 | 0.2036 | 0x7d...416e | |
| 09/19/2024 | 5:18:00 PM | buy | $115 | $10.95 | 115 | 10.95 | 10.5 | 0x6b...6c3e | |
| 09/19/2024 | 5:15:24 PM | sell | $645.88 | $10.91 | 645.88 | 10.91 | 59.16 | 0x8a...919a | |
| 09/19/2024 | 5:07:49 PM | sell | $17.5 | $10.94 | 17.5 | 10.94 | 1.59 | 0x9b...c4a8 | |
| 09/19/2024 | 5:02:49 PM | sell | $160.78 | $10.95 | 160.78 | 10.95 | 14.68 | 0x3c...f044 | |
| 09/19/2024 | 4:50:43 PM | sell | $15.09 | $10.95 | 15.09 | 10.95 | 1.37 | 0x20...1043 |