WhatToFarm
/
Get started
12 Swap

Info about ZDAO-USDT pair

Price USD
$0.0175
Price
0.0175 USDT
TVL
$733,430.06
MKT CAP
$367.6K
5m
0.39%
1h
4.83%
4h
20.18%
24h
43.72%
Share
TXNS
1K
Buys
1K
Sells
0
Volume
52K
Telegram price alerts
Pair:
0x024640f1C695028e248caC5263f6452AF99c5e84
ZDAO:
0x61c89f1D5Ec949d99cebd7A517a2512dbB91E208
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZDAO:
21M
Pooled USDT:
$366,715.03

ZDAO/USDT price stats on BNB Chain

As of October 26, 2026, the current price of ZDAO token on DEX PancakeSwap is $0.0175. ZDAO price is up 43.72% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $51,954.67. ZDAO token contract is 0x61c89f1D5Ec949d99cebd7A517a2512dbB91E208 with a market cap $367,597.24. The liquidity pool contract is 0x024640f1C695028e248caC5263f6452AF99c5e84 with total value locked (TVL) of $733,430.06. The ZDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZDAO/USDT with the contract address 0x024640f1C695028e248caC5263f6452AF99c5e84 is $733,430.06.

The total transactions of ZDAO/USDT is 1000 in the last 24 hours, 1000 of which are buy transactions, and 0 are sales transactions.

ZDAO/USDT pool has a trading volume of $51,954.67 in the last 24 hours.

The exchange rate of 1 ZDAO to USDT is 0.0175, captured at 8:08 AM UTC.

The price of converting 1 ZDAO to USD is $0.0175 today.

ZDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20268:08:06 AMbuy$24.98$0.017524.980.01751,427.25
0x7F8...2a54
0x56...1bf1
10/26/20268:07:46 AMbuy$36.78$0.017536.780.01752,101.15
0xf7d...acD1
0x56...514b
10/26/20268:07:22 AMbuy$250.1$0.01749250.10.0174914,299.3
0x16f...3364
0xd4...bc5f
10/26/20268:07:14 AMbuy$36.77$0.0174736.770.017472,104.33
0x6D9...CBEe
0x81...faa4
10/26/20268:06:35 AMbuy$36.77$0.0174736.770.017472,104.8
0x711...5447
0x21...45bd
10/26/20268:06:32 AMbuy$36.77$0.0174736.770.017472,105.12
0x4F1...d623
0xc8...8b8c
10/26/20268:06:20 AMbuy$36.76$0.0174636.760.017462,105.09
0x4b5...a43e
0xbf...1a6f
10/26/20268:05:48 AMbuy$25.01$0.0174625.010.017461,432.17
0xB75...7586
0xc5...36a7
10/26/20268:05:20 AMbuy$36.79$0.0174636.790.017462,107.17
0xc05...2339
0x42...dacc
10/26/20268:04:10 AMbuy$25.02$0.0174525.020.017451,433.24
0x5C6...84e4
0x68...74fd
10/26/20268:03:57 AMbuy$36.82$0.0174536.820.017452,109.58
0x1C3...33c0
0xc8...33a5
10/26/20268:03:55 AMbuy$36.82$0.0174536.820.017452,109.95
0x964...77b5
0x0a...2aee
10/26/20268:03:09 AMbuy$36.83$0.0174436.830.017442,111.31
0xA9A...DcBd
0x1c...6735
10/26/20268:02:53 AMbuy$36.85$0.0174436.850.017442,112.81
0xf95...C6D1
0xef...4daf
10/26/20268:02:29 AMbuy$36.87$0.0174436.870.017442,114.24
0x776...EB05
0x1d...8bec
10/26/20268:01:58 AMbuy$36.9$0.0174336.90.017432,116.49
0xDD2...f5DE
0xa9...fbbb
10/26/20268:01:49 AMbuy$25.09$0.0174325.090.017431,439.48
0x173...ABCF
0xe4...214d
10/26/20268:01:52 AMbuy$36.9$0.0174336.90.017432,116.89
0x901...E5CB
0x08...f8c5
10/26/20268:00:24 AMbuy$36.91$0.0174236.910.017422,118.81
0x3ed...140b
0x6b...2da7
10/26/20268:00:35 AMbuy$36.92$0.0174236.920.017422,118.48
0x9f7...7810
0xec...0d78