- WhatToFarm
- BNB Chain
- PancakeSwap
- YXJ-USDT LPs
Info about YXJ-USDT pair
- Pooled YXJ:
- 10.26M
- Pooled USDT:
- $40,985.78
YXJ/USDT price stats on BNB Chain
As of February 15, 2026, the current price of YXJ token on DEX PancakeSwap is $0.004003. YXJ price is up 4,543% in the last 24 hours. The trading history for the last 24 hours contains 5199 trades with trading volume of $462,942.61. YXJ token contract is 0x7d1bFc47ce9cD02abd10f035076f9776BeEF5056 with a market cap $1,201,081.14. The liquidity pool contract is 0xDe6eB45Ed2cD7a0f1C0d8C8930D2d14C4725F978 with total value locked (TVL) of $81,971.57. The YXJ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YXJ/USDT now?
The current liquidity of YXJ/USDT with the contract address 0xDe6eB45Ed2cD7a0f1C0d8C8930D2d14C4725F978 is $81,971.57.
How many transactions are there in the YXJ/USDT pool in the last 24 hours?
The total transactions of YXJ/USDT is 5199 in the last 24 hours, 2685 of which are buy transactions, and 2514 are sales transactions.
What is the trading volume in the YXJ/USDT pool in the last 24 hours?
YXJ/USDT pool has a trading volume of $462,942.61 in the last 24 hours.
What is the exchange rate of 1 YXJ to USDT?
The exchange rate of 1 YXJ to USDT is 0.004003, captured at 5:03 AM UTC.
How much is 1 YXJ in dollars?
The price of converting 1 YXJ to USD is $0.004003 today.
YXJ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:03:41 AM | buy | $9.97 | $0.004003 | 9.97 | 0.004003 | 2,490.25 | 0x7f...2df2 | |
| 02/15/2026 | 5:03:40 AM | buy | $4.97 | $0.004002 | 4.97 | 0.004002 | 1,241.83 | 0xd6...4f97 | |
| 02/15/2026 | 5:01:27 AM | sell | $103.52 | $0.003991 | 103.52 | 0.003991 | 25,934.33 | 0xc1...b995 | |
| 02/15/2026 | 5:01:27 AM | sell | $6.94 | $0.004002 | 6.94 | 0.004002 | 1,736.14 | 0xc1...b995 | |
| 02/15/2026 | 4:58:13 AM | buy | $206.29 | $0.004003 | 206.29 | 0.004003 | 51,532.82 | 0xe8...33e2 | |
| 02/15/2026 | 4:57:49 AM | buy | $99.7 | $0.003973 | 99.7 | 0.003973 | 25,092.3 | 0x3d...1469 | |
| 02/15/2026 | 4:52:55 AM | buy | $9.97 | $0.003962 | 9.97 | 0.003962 | 2,515.96 | 0x56...454b | |
| 02/15/2026 | 4:52:08 AM | buy | $49.85 | $0.003956 | 49.85 | 0.003956 | 12,598.3 | 0xaa...4532 | |
| 02/15/2026 | 4:51:56 AM | sell | $7.24 | $0.003953 | 7.24 | 0.003953 | 1,831.16 | 0x90...dc37 | |
| 02/15/2026 | 4:51:56 AM | sell | $107.84 | $0.003942 | 107.84 | 0.003942 | 27,353.73 | 0x90...dc37 | |
| 02/15/2026 | 4:50:00 AM | buy | $99.7 | $0.003964 | 99.7 | 0.003964 | 25,146.59 | 0xfe...afae | |
| 02/15/2026 | 4:47:53 AM | buy | $119.64 | $0.003943 | 119.64 | 0.003943 | 30,338.77 | 0x82...b1cb | |
| 02/15/2026 | 4:47:23 AM | buy | $49.85 | $0.003927 | 49.85 | 0.003927 | 12,693.85 | 0xcb...b55b | |
| 02/15/2026 | 4:46:23 AM | buy | $100.7 | $0.003912 | 100.7 | 0.003912 | 25,738.2 | 0x71...a995 | |
| 02/15/2026 | 4:45:28 AM | buy | $100.7 | $0.003893 | 100.7 | 0.003893 | 25,866.48 | 0x71...be4b | |
| 02/15/2026 | 4:44:30 AM | buy | $79.99 | $0.003875 | 79.99 | 0.003875 | 20,640.73 | 0x32...f5fa | |
| 02/15/2026 | 4:44:26 AM | buy | $6.97 | $0.003867 | 6.97 | 0.003867 | 1,804.63 | 0x78...425b | |
| 02/15/2026 | 4:43:58 AM | buy | $200.93 | $0.003847 | 200.93 | 0.003847 | 52,224.82 | 0xa1...2da4 | |
| 02/15/2026 | 4:43:54 AM | buy | $12.96 | $0.003827 | 12.96 | 0.003827 | 3,386.52 | 0x1f...0d0b | |
| 02/15/2026 | 4:43:42 AM | buy | $1.99 | $0.003825 | 1.99 | 0.003825 | 521.19 | 0x31...e3e3 |