WhatToFarm
/
Get started
12 Swap

Info about YT-USDT pair

Price USD
$0.0001211
Price
0.0001211 USDT
TVL
$80,762.28
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
6
Buys
0
Sells
6
Volume
79
Telegram price alerts
Pair:
0x52495D46b8a1D57b52d7c6Ec76d13AB13c41Fdce
YT:
0xd554fb7F853B8f02f571D35a95996968BF541319
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YT:
332.88M
Pooled USDT:
$40,381.14

YT/USDT price stats on BNB Chain

As of March 8, 2026, the current price of YT token on DEX PancakeSwap is $0.0001211. YT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.12. YT token contract is 0xd554fb7F853B8f02f571D35a95996968BF541319 with a market cap $12,118,481.09. The liquidity pool contract is 0x52495D46b8a1D57b52d7c6Ec76d13AB13c41Fdce with total value locked (TVL) of $80,762.28. The YT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YT/USDT with the contract address 0x52495D46b8a1D57b52d7c6Ec76d13AB13c41Fdce is $80,762.28.

The total transactions of YT/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

YT/USDT pool has a trading volume of $79.12 in the last 24 hours.

The exchange rate of 1 YT to USDT is 0.0001211, captured at 8:13 PM UTC.

The price of converting 1 YT to USD is $0.0001211 today.

YT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/202611:37:19 AMsell$6.55$0.00012136.550.000121354,034.5
0xa0c...06A8
0xf1...2e0e
03/08/202611:37:19 AMsell$59.72$0.000121159.720.0001211492,821.88
0xa0c...06A8
0xf1...2e0e
03/08/202611:37:19 AMsell$9.84$0.00012149.840.000121481,051.75
0xa0c...06A8
0xf1...2e0e
03/08/20269:30:21 AMsell$0.9976$0.00012140.99760.00012148,212.59
0x45a...91f0
0x78...3408
03/08/20269:30:21 AMsell$1.33$0.00012141.330.000121410,950.13
0x45a...91f0
0x78...3408
03/08/20269:30:21 AMsell$0.665$0.00012140.6650.00012145,475.06
0x45a...91f0
0x78...3408
02/27/20262:38:57 AMsell$2.4$0.00012192.40.000121919,718.68
0x0f6...fe3e
0xc4...afe5
02/27/20262:38:57 AMsell$79.14$0.000121779.140.0001217650,267.32
0x0f6...fe3e
0xc4...afe5
02/27/20262:38:57 AMsell$1.6$0.00012191.60.000121913,145.78
0x0f6...fe3e
0xc4...afe5
02/24/20267:01:17 AMbuy$21.31$0.000122521.310.0001225173,936.85
0xf81...E88f
0x0d...a88e
02/23/20266:40:28 PMsell$0.4648$0.00012180.46480.00012183,814.92
0xc6B...f15E
0x4c...0f84
02/23/20266:40:28 PMsell$0.3486$0.00012180.34860.00012182,861.19
0xc6B...f15E
0x4c...0f84
02/23/20266:40:28 PMsell$0.2324$0.00012180.23240.00012181,907.46
0xc6B...f15E
0x4c...0f84
02/15/202610:40:06 AMbuy$1.98$0.00012241.980.000122416,180.82
0x0b0...564c
0xc2...c175
02/12/202612:07:58 PMbuy$29.91$0.000122329.910.0001223244,425.71
0x5a2...5B1D
0x2a...1989
02/12/20265:18:29 AMsell$2.46$0.00012172.460.000121720,244.62
0x31E...66Ee
0xee...bfc4
02/12/20265:18:29 AMsell$1.64$0.00012161.640.000121613,496.41
0x31E...66Ee
0xee...bfc4
02/12/20265:18:29 AMsell$3.43$0.00012163.430.000121628,252.13
0x31E...66Ee
0xee...bfc4
02/12/20265:13:58 AMsell$2.67$0.00012182.670.000121821,987.08
0xf08...9861
0x8e...4f7e
02/12/20265:13:58 AMsell$18.26$0.000121718.260.0001217149,960.16
0xf08...9861
0x8e...4f7e