Info about YOHAN-USDT pair
- Pooled YOHAN:
- 410.3B
- Pooled USDT:
- $46,660.04
YOHAN/USDT price stats on BNB Chain
As of January 20, 2026, the current price of YOHAN token on DEX PancakeSwap is $0.0000001139. YOHAN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $159.77. YOHAN token contract is 0x84330745Fa722804d01B8D6F83040aC5EA18E95E with a market cap $85,484,656.33. The liquidity pool contract is 0x5E2bdF3CC8bd9582397FA20bF0546AfA5a2fF202 with total value locked (TVL) of $93,320.08. The YOHAN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOHAN/USDT now?
The current liquidity of YOHAN/USDT with the contract address 0x5E2bdF3CC8bd9582397FA20bF0546AfA5a2fF202 is $93,320.08.
How many transactions are there in the YOHAN/USDT pool in the last 24 hours?
The total transactions of YOHAN/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOHAN/USDT pool in the last 24 hours?
YOHAN/USDT pool has a trading volume of $159.77 in the last 24 hours.
What is the exchange rate of 1 YOHAN to USDT?
The exchange rate of 1 YOHAN to USDT is 0.0000001139, captured at 7:14 PM UTC.
How much is 1 YOHAN in dollars?
The price of converting 1 YOHAN to USD is $0.0000001139 today.
YOHAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:52:11 PM | buy | $10.96 | $0.061139 | 10.96 | 0.061139 | 96.22M | 0xbe...f08d | |
| 01/20/2026 | 5:36:20 PM | buy | $10.96 | $0.061139 | 10.96 | 0.061139 | 96.26M | 0xf6...2bb2 | |
| 01/20/2026 | 4:04:21 PM | buy | $41.87 | $0.061137 | 41.87 | 0.061137 | 367.97M | 0xf6...e8e7 | |
| 01/20/2026 | 11:55:54 AM | buy | $33.88 | $0.061136 | 33.88 | 0.061136 | 298.28M | 0x0e...e8c7 | |
| 01/20/2026 | 9:44:13 AM | buy | $13.08 | $0.061134 | 13.08 | 0.061134 | 115.25M | 0x48...3dc6 | |
| 01/20/2026 | 4:55:17 AM | sell | $4.72 | $0.061129 | 4.72 | 0.061129 | 41.83M | 0x5d...311c | |
| 01/19/2026 | 7:24:55 PM | buy | $5.98 | $0.061134 | 5.98 | 0.061134 | 52.72M | 0x6c...57df | |
| 01/19/2026 | 7:14:14 PM | buy | $10.96 | $0.061134 | 10.96 | 0.061134 | 96.68M | 0xb3...283e | |
| 01/19/2026 | 6:54:10 PM | buy | $11.96 | $0.061133 | 11.96 | 0.061133 | 105.52M | 0x72...3e89 | |
| 01/19/2026 | 6:43:21 PM | sell | $15.35 | $0.061128 | 15.35 | 0.061128 | 136.09M | 0xc0...1aa8 | |
| 01/19/2026 | 3:25:31 PM | sell | $16.04 | $0.061128 | 16.04 | 0.061128 | 142.09M | 0xe6...9cd2 | |
| 01/19/2026 | 2:49:42 PM | sell | $34.07 | $0.06113 | 34.07 | 0.06113 | 301.47M | 0x5c...04a2 | |
| 01/19/2026 | 2:48:25 PM | sell | $11.35 | $0.061131 | 11.35 | 0.061131 | 100.4M | 0xca...9fbf | |
| 01/19/2026 | 2:19:28 PM | buy | $5.98 | $0.061137 | 5.98 | 0.061137 | 52.61M | 0xee...e9fd | |
| 01/19/2026 | 1:24:19 PM | buy | $0.9218 | $0.061136 | 0.9218 | 0.061136 | 8.11M | 0xd5...da5f | |
| 01/19/2026 | 1:23:06 PM | buy | $24.92 | $0.061136 | 24.92 | 0.061136 | 219.35M | 0xde...71ba | |
| 01/19/2026 | 11:52:43 AM | sell | $30.69 | $0.06113 | 30.69 | 0.06113 | 271.42M | 0xfb...6500 | |
| 01/19/2026 | 10:00:15 AM | sell | $49.34 | $0.061132 | 49.34 | 0.061132 | 435.61M | 0x82...7e88 | |
| 01/19/2026 | 5:47:40 AM | sell | $20 | $0.061134 | 20 | 0.061134 | 176.39M | 0x79...519e | |
| 01/19/2026 | 5:00:40 AM | sell | $6.87 | $0.061135 | 6.87 | 0.061135 | 60.6M | 0x2d...87b4 |