- WhatToFarm
- BNB Chain
- PancakeSwap
- XZ-USDT LPs
Info about XZ-USDT pair
- Pooled XZ:
- 83,594.94
- Pooled USDT:
- $492,013.09
XZ/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XZ token on DEX PancakeSwap is $5.88. XZ price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $22,995.94. XZ token contract is 0x7c7104AC8A1DE8A3Df616B41EF5E71D5CE57Ae5E with a market cap $123,666,539.53. The liquidity pool contract is 0x5c9EC036536CBC5D084d62624615e8c1A13F0F86 with total value locked (TVL) of $984,026.18. The XZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XZ/USDT now?
The current liquidity of XZ/USDT with the contract address 0x5c9EC036536CBC5D084d62624615e8c1A13F0F86 is $984,026.18.
How many transactions are there in the XZ/USDT pool in the last 24 hours?
The total transactions of XZ/USDT is 66 in the last 24 hours, 58 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XZ/USDT pool in the last 24 hours?
XZ/USDT pool has a trading volume of $22,995.94 in the last 24 hours.
What is the exchange rate of 1 XZ to USDT?
The exchange rate of 1 XZ to USDT is 5.88, captured at 8:43 AM UTC.
How much is 1 XZ in dollars?
The price of converting 1 XZ to USD is $5.88 today.
XZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:41:47 AM | sell | $1,497.8 | $5.88 | 1,497.8 | 5.88 | 254.34 | 0xf2...bb8b | |
| 05/21/2026 | 8:41:07 AM | buy | $26.82 | $5.93 | 26.82 | 5.93 | 4.51 | 0x18...b675 | |
| 05/21/2026 | 8:35:07 AM | buy | $113.05 | $5.93 | 113.05 | 5.93 | 19.05 | 0x55...85b1 | |
| 05/21/2026 | 8:25:07 AM | buy | $58.41 | $5.93 | 58.41 | 5.93 | 9.84 | 0x66...cb35 | |
| 05/21/2026 | 8:15:07 AM | buy | $115.96 | $5.93 | 115.96 | 5.93 | 19.55 | 0x00...d329 | |
| 05/21/2026 | 8:09:07 AM | buy | $16.43 | $5.92 | 16.43 | 5.92 | 2.77 | 0x2b...4525 | |
| 05/21/2026 | 8:02:34 AM | buy | $116.91 | $5.92 | 116.91 | 5.92 | 19.72 | 0xfc...b288 | |
| 05/21/2026 | 7:54:07 AM | buy | $80.07 | $5.92 | 80.07 | 5.92 | 13.51 | 0xae...4751 | |
| 05/21/2026 | 7:44:07 AM | buy | $47.45 | $5.92 | 47.45 | 5.92 | 8.01 | 0x2f...d6f0 | |
| 05/21/2026 | 7:37:07 AM | buy | $75.23 | $5.92 | 75.23 | 5.92 | 12.7 | 0x99...6d30 | |
| 05/21/2026 | 7:30:08 AM | buy | $57.62 | $5.92 | 57.62 | 5.92 | 9.73 | 0x08...ccf0 | |
| 05/21/2026 | 7:27:38 AM | buy | $9.97 | $5.91 | 9.97 | 5.91 | 1.68 | 0x18...521f | |
| 05/21/2026 | 7:25:40 AM | buy | $19.94 | $5.91 | 19.94 | 5.91 | 3.36 | 0xbb...61f4 | |
| 05/21/2026 | 7:24:57 AM | buy | $9.97 | $5.91 | 9.97 | 5.91 | 1.68 | 0xee...8838 | |
| 05/21/2026 | 7:23:07 AM | buy | $22.02 | $5.91 | 22.02 | 5.91 | 3.72 | 0x37...c0fc | |
| 05/21/2026 | 7:15:49 AM | buy | $99.7 | $5.91 | 99.7 | 5.91 | 16.85 | 0x6c...9882 | |
| 05/21/2026 | 7:15:08 AM | buy | $11.64 | $5.91 | 11.64 | 5.91 | 1.96 | 0x46...f925 | |
| 05/21/2026 | 7:14:25 AM | buy | $548.35 | $5.9 | 548.35 | 5.9 | 92.8 | 0xbf...7e43 | |
| 05/21/2026 | 7:12:40 AM | sell | $1,900.27 | $5.89 | 1,900.27 | 5.89 | 322.33 | 0x23...6b56 | |
| 05/21/2026 | 7:11:39 AM | buy | $54.82 | $5.94 | 54.82 | 5.94 | 9.21 | 0x4e...cc1f |