- WhatToFarm
- BNB Chain
- PancakeSwap
- XZ-USDT LPs
Info about XZ-USDT pair
- Pooled XZ:
- 81,283.93
- Pooled USDT:
- $505,843.75
XZ/USDT price stats on BNB Chain
As of May 20, 2026, the current price of XZ token on DEX PancakeSwap is $6.23. XZ price is up 1,396% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,022.14. XZ token contract is 0xCF83FD7F832DF52a7BcB255E1808Ff4cbB6787F6 with a market cap $13,099,905,520.46. The liquidity pool contract is 0x9D588aBB3B3c43849835B24BA96Fd5d27FFc9780 with total value locked (TVL) of $1,011,687.50. The XZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XZ/USDT now?
The current liquidity of XZ/USDT with the contract address 0x9D588aBB3B3c43849835B24BA96Fd5d27FFc9780 is $1,011,687.50.
How many transactions are there in the XZ/USDT pool in the last 24 hours?
The total transactions of XZ/USDT is 82 in the last 24 hours, 77 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XZ/USDT pool in the last 24 hours?
XZ/USDT pool has a trading volume of $6,022.14 in the last 24 hours.
What is the exchange rate of 1 XZ to USDT?
The exchange rate of 1 XZ to USDT is 6.23, captured at 6:25 AM UTC.
How much is 1 XZ in dollars?
The price of converting 1 XZ to USD is $6.23 today.
XZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:09 AM | buy | $58.09 | $6.23 | 58.09 | 6.23 | 9.31 | 0xe7...a205 | |
| 05/20/2026 | 6:23:10 AM | buy | $127.84 | $6.23 | 127.84 | 6.23 | 20.5 | 0x29...df93 | |
| 05/20/2026 | 6:21:09 AM | buy | $102.97 | $6.23 | 102.97 | 6.23 | 16.52 | 0x27...e64e | |
| 05/20/2026 | 6:19:09 AM | buy | $142.24 | $6.22 | 142.24 | 6.22 | 22.83 | 0xcc...719a | |
| 05/20/2026 | 6:17:09 AM | buy | $121.72 | $6.22 | 121.72 | 6.22 | 19.54 | 0xaa...3b56 | |
| 05/20/2026 | 6:15:10 AM | buy | $107.23 | $6.22 | 107.23 | 6.22 | 17.22 | 0xec...6903 | |
| 05/20/2026 | 6:13:08 AM | buy | $93.83 | $6.22 | 93.83 | 6.22 | 15.08 | 0x3d...bdd9 | |
| 05/20/2026 | 6:11:09 AM | buy | $112.91 | $6.21 | 112.91 | 6.21 | 18.15 | 0xee...39d6 | |
| 05/20/2026 | 6:09:09 AM | buy | $57.73 | $6.21 | 57.73 | 6.21 | 9.28 | 0x3d...a33f | |
| 05/20/2026 | 6:07:10 AM | buy | $138.73 | $6.21 | 138.73 | 6.21 | 22.32 | 0xab...c729 | |
| 05/20/2026 | 6:05:09 AM | buy | $40.69 | $6.21 | 40.69 | 6.21 | 6.55 | 0xde...32d0 | |
| 05/20/2026 | 6:03:09 AM | buy | $109.98 | $6.21 | 109.98 | 6.21 | 17.71 | 0xd9...26cf | |
| 05/20/2026 | 6:03:04 AM | buy | $132.69 | $6.2 | 132.69 | 6.2 | 21.37 | 0xe6...35b7 | |
| 05/20/2026 | 6:01:10 AM | buy | $10.11 | $6.2 | 10.11 | 6.2 | 1.63 | 0x17...d8a2 | |
| 05/20/2026 | 5:59:09 AM | buy | $24.95 | $6.2 | 24.95 | 6.2 | 4.02 | 0xb5...6b27 | |
| 05/20/2026 | 5:58:09 AM | buy | $27.52 | $6.2 | 27.52 | 6.2 | 4.43 | 0xbc...fd82 | |
| 05/20/2026 | 5:56:09 AM | buy | $128 | $6.2 | 128 | 6.2 | 20.63 | 0xa8...8655 | |
| 05/20/2026 | 5:55:09 AM | buy | $55.58 | $6.2 | 55.58 | 6.2 | 8.96 | 0x93...4db3 | |
| 05/20/2026 | 5:54:09 AM | buy | $137.86 | $6.19 | 137.86 | 6.19 | 22.24 | 0x5e...7ac1 | |
| 05/20/2026 | 5:52:08 AM | buy | $124.07 | $6.19 | 124.07 | 6.19 | 20.02 | 0x46...6583 |