- WhatToFarm
- BNB Chain
- PancakeSwap
- xxM-USDT LPs
Info about xxM-USDT pair
- Pooled xxM:
- 16.53M
- Pooled USDT:
- $1.51M
xxM/USDT price stats on BNB Chain
As of August 25, 2026, the current price of xxM token on DEX PancakeSwap is $0.09188. xxM price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $23,304.98. xxM token contract is 0xABed9F9d0C667F0F8C9eDb6f6a8e12bD2BF6145C with a market cap $91,885,504.72. The liquidity pool contract is 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 with total value locked (TVL) of $3,029,614.72. The xxM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xxM/USDT now?
The current liquidity of xxM/USDT with the contract address 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 is $3,029,614.72.
How many transactions are there in the xxM/USDT pool in the last 24 hours?
The total transactions of xxM/USDT is 240 in the last 24 hours, 82 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the xxM/USDT pool in the last 24 hours?
xxM/USDT pool has a trading volume of $23,304.98 in the last 24 hours.
What is the exchange rate of 1 xxM to USDT?
The exchange rate of 1 xxM to USDT is 0.09188, captured at 5:03 PM UTC.
How much is 1 xxM in dollars?
The price of converting 1 xxM to USD is $0.09188 today.
xxM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:54:28 PM | buy | $5.48 | $0.09188 | 5.48 | 0.09188 | 59.67 | 0x13...cc80 | |
| 08/25/2026 | 4:40:07 PM | buy | $60 | $0.09188 | 60 | 0.09188 | 653.01 | 0xb7...8cb3 | |
| 08/25/2026 | 4:31:24 PM | sell | $199.17 | $0.09143 | 199.17 | 0.09143 | 2,178.44 | 0xa8...d075 | |
| 08/25/2026 | 4:31:24 PM | sell | $8.38 | $0.09144 | 8.38 | 0.09144 | 91.72 | 0xa8...d075 | |
| 08/25/2026 | 4:11:04 PM | sell | $0.3948 | $0.09144 | 0.3948 | 0.09144 | 4.31 | 0x37...f92f | |
| 08/25/2026 | 4:11:04 PM | sell | $0.01662 | $0.09144 | 0.01662 | 0.09144 | 0.1818 | 0x37...f92f | |
| 08/25/2026 | 3:51:06 PM | sell | $0.6256 | $0.09144 | 0.6256 | 0.09144 | 6.84 | 0x08...7ff0 | |
| 08/25/2026 | 3:51:06 PM | sell | $0.02634 | $0.09144 | 0.02634 | 0.09144 | 0.288 | 0x08...7ff0 | |
| 08/25/2026 | 3:44:47 PM | sell | $3.08 | $0.09144 | 3.08 | 0.09144 | 33.78 | 0x97...41bc | |
| 08/25/2026 | 3:44:47 PM | sell | $0.13 | $0.09144 | 0.13 | 0.09144 | 1.42 | 0x97...41bc | |
| 08/25/2026 | 3:39:52 PM | sell | $4.91 | $0.09144 | 4.91 | 0.09144 | 53.7 | 0x1f...dcfd | |
| 08/25/2026 | 3:39:52 PM | sell | $0.2067 | $0.09144 | 0.2067 | 0.09144 | 2.26 | 0x1f...dcfd | |
| 08/25/2026 | 3:39:00 PM | sell | $49.46 | $0.09144 | 49.46 | 0.09144 | 540.87 | 0x1f...e687 | |
| 08/25/2026 | 3:39:00 PM | sell | $2.21 | $0.09145 | 2.21 | 0.09145 | 24.26 | 0x1f...e687 | |
| 08/25/2026 | 3:36:15 PM | buy | $30 | $0.0919 | 30 | 0.0919 | 326.41 | 0xdf...253b | |
| 08/25/2026 | 3:33:50 PM | buy | $3.42 | $0.0919 | 3.42 | 0.0919 | 37.31 | 0x1e...f8f4 | |
| 08/25/2026 | 3:33:36 PM | buy | $30 | $0.0919 | 30 | 0.0919 | 326.42 | 0x81...36ac | |
| 08/25/2026 | 3:32:58 PM | buy | $30 | $0.0919 | 30 | 0.0919 | 326.43 | 0x8e...760e | |
| 08/25/2026 | 3:29:20 PM | buy | $30 | $0.09189 | 30 | 0.09189 | 326.45 | 0x41...0f94 | |
| 08/25/2026 | 3:28:05 PM | buy | $30 | $0.09189 | 30 | 0.09189 | 326.46 | 0x1e...4058 |