- WhatToFarm
- BNB Chain
- PancakeSwap
- xxM-USDT LPs
Info about xxM-USDT pair
- Pooled xxM:
- 538,852.72
- Pooled USDT:
- $479,460.06
xxM/USDT price stats on BNB Chain
As of May 18, 2025, the current price of xxM token on DEX PancakeSwap is $0.8878. xxM price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $44,000.11. xxM token contract is 0xABed9F9d0C667F0F8C9eDb6f6a8e12bD2BF6145C with a market cap $889,779,426.92. The liquidity pool contract is 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 with total value locked (TVL) of $958,920.13. The xxM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xxM/USDT now?
The current liquidity of xxM/USDT with the contract address 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 is $958,920.13.
How many transactions are there in the xxM/USDT pool in the last 24 hours?
The total transactions of xxM/USDT is 541 in the last 24 hours, 343 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the xxM/USDT pool in the last 24 hours?
xxM/USDT pool has a trading volume of $44,000.11 in the last 24 hours.
What is the exchange rate of 1 xxM to USDT?
The exchange rate of 1 xxM to USDT is 0.8878, captured at 2:58 AM UTC.
How much is 1 xxM in dollars?
The price of converting 1 xxM to USD is $0.8878 today.
xxM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:57:10 AM | sell | $6.96 | $0.8881 | 6.96 | 0.8881 | 7.83 | 0x0d...385f | |
| 05/18/2025 | 2:57:10 AM | sell | $165.28 | $0.8878 | 165.28 | 0.8878 | 186.16 | 0x0d...385f | |
| 05/18/2025 | 2:56:22 AM | buy | $15.46 | $0.8926 | 15.46 | 0.8926 | 17.32 | 0x7c...467e | |
| 05/18/2025 | 2:54:54 AM | buy | $506 | $0.8916 | 506 | 0.8916 | 567.48 | 0x81...a80d | |
| 05/18/2025 | 2:48:55 AM | sell | $22.41 | $0.8882 | 22.41 | 0.8882 | 25.22 | 0x5c...982e | |
| 05/18/2025 | 2:48:55 AM | sell | $531.63 | $0.8872 | 531.63 | 0.8872 | 599.19 | 0x5c...982e | |
| 05/18/2025 | 2:46:10 AM | sell | $1.08 | $0.8884 | 1.08 | 0.8884 | 1.22 | 0x37...9d0c | |
| 05/18/2025 | 2:46:10 AM | sell | $25.81 | $0.8883 | 25.81 | 0.8883 | 29.05 | 0x37...9d0c | |
| 05/18/2025 | 2:45:16 AM | buy | $11.92 | $0.8928 | 11.92 | 0.8928 | 13.35 | 0x7b...3f1e | |
| 05/18/2025 | 2:44:57 AM | sell | $21.34 | $0.8884 | 21.34 | 0.8884 | 24.02 | 0x69...f28a | |
| 05/18/2025 | 2:44:57 AM | sell | $0.8989 | $0.8884 | 0.8989 | 0.8884 | 1.01 | 0x69...f28a | |
| 05/18/2025 | 2:43:54 AM | sell | $4.6 | $0.8888 | 4.6 | 0.8888 | 5.18 | 0xc3...34c7 | |
| 05/18/2025 | 2:43:54 AM | sell | $109.34 | $0.8886 | 109.34 | 0.8886 | 123.04 | 0xc3...34c7 | |
| 05/18/2025 | 2:42:37 AM | buy | $17.98 | $0.8933 | 17.98 | 0.8933 | 20.13 | 0x41...afa2 | |
| 05/18/2025 | 2:39:00 AM | sell | $364.36 | $0.8894 | 364.36 | 0.8894 | 409.63 | 0x59...e6bd | |
| 05/18/2025 | 2:39:00 AM | sell | $15.35 | $0.8901 | 15.35 | 0.8901 | 17.24 | 0x59...e6bd | |
| 05/18/2025 | 2:38:52 AM | buy | $16.49 | $0.8946 | 16.49 | 0.8946 | 18.43 | 0x02...8c33 | |
| 05/18/2025 | 2:38:10 AM | sell | $295.27 | $0.8907 | 295.27 | 0.8907 | 331.5 | 0x55...5813 | |
| 05/18/2025 | 2:38:10 AM | sell | $12.44 | $0.8912 | 12.44 | 0.8912 | 13.95 | 0x55...5813 | |
| 05/18/2025 | 2:28:22 AM | buy | $15.65 | $0.8957 | 15.65 | 0.8957 | 17.48 | 0xd4...405f |