- WhatToFarm
- BNB Chain
- PancakeSwap
- xxM-USDT LPs
Info about xxM-USDT pair
- Pooled xxM:
- 9.84M
- Pooled USDT:
- $976,087.22
xxM/USDT price stats on BNB Chain
As of December 20, 2025, the current price of xxM token on DEX PancakeSwap is $0.09897. xxM price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $39,116.13. xxM token contract is 0xABed9F9d0C667F0F8C9eDb6f6a8e12bD2BF6145C with a market cap $98,975,683.92. The liquidity pool contract is 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 with total value locked (TVL) of $1,952,174.46. The xxM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xxM/USDT now?
The current liquidity of xxM/USDT with the contract address 0x2899eB0138aA13bf92b35ac44299e6A6dAF77071 is $1,952,174.46.
How many transactions are there in the xxM/USDT pool in the last 24 hours?
The total transactions of xxM/USDT is 559 in the last 24 hours, 65 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the xxM/USDT pool in the last 24 hours?
xxM/USDT pool has a trading volume of $39,116.13 in the last 24 hours.
What is the exchange rate of 1 xxM to USDT?
The exchange rate of 1 xxM to USDT is 0.09897, captured at 2:14 AM UTC.
How much is 1 xxM in dollars?
The price of converting 1 xxM to USD is $0.09897 today.
xxM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:11:52 AM | sell | $7.44 | $0.09899 | 7.44 | 0.09899 | 75.21 | 0xc3...119f | |
| 12/20/2025 | 2:11:52 AM | sell | $176.79 | $0.09897 | 176.79 | 0.09897 | 1,786.24 | 0xc3...119f | |
| 12/20/2025 | 2:08:55 AM | sell | $4.62 | $0.099 | 4.62 | 0.099 | 46.66 | 0x5b...b233 | |
| 12/20/2025 | 2:08:55 AM | sell | $24.5 | $0.09899 | 24.5 | 0.09899 | 247.48 | 0x5b...b233 | |
| 12/20/2025 | 2:05:34 AM | buy | $30 | $0.09949 | 30 | 0.09949 | 301.52 | 0x59...ed92 | |
| 12/20/2025 | 1:57:47 AM | sell | $18.85 | $0.09901 | 18.85 | 0.09901 | 190.44 | 0x4f...f9c4 | |
| 12/20/2025 | 1:57:47 AM | sell | $97.34 | $0.099 | 97.34 | 0.099 | 983.24 | 0x4f...f9c4 | |
| 12/20/2025 | 1:55:09 AM | sell | $103.17 | $0.09902 | 103.17 | 0.09902 | 1,041.86 | 0xb1...656e | |
| 12/20/2025 | 1:55:09 AM | sell | $19.98 | $0.09904 | 19.98 | 0.09904 | 201.79 | 0xb1...656e | |
| 12/20/2025 | 1:39:58 AM | buy | $30 | $0.09953 | 30 | 0.09953 | 301.39 | 0x59...01c3 | |
| 12/20/2025 | 1:34:32 AM | sell | $5.45 | $0.09904 | 5.45 | 0.09904 | 55.05 | 0xa9...085d | |
| 12/20/2025 | 1:34:32 AM | sell | $28.15 | $0.09904 | 28.15 | 0.09904 | 284.23 | 0xa9...085d | |
| 12/20/2025 | 1:33:32 AM | sell | $3.23 | $0.09904 | 3.23 | 0.09904 | 32.65 | 0xa8...2fc6 | |
| 12/20/2025 | 1:33:32 AM | sell | $16.69 | $0.09904 | 16.69 | 0.09904 | 168.58 | 0xa8...2fc6 | |
| 12/20/2025 | 1:32:44 AM | sell | $2.04 | $0.09905 | 2.04 | 0.09905 | 20.61 | 0x03...6cac | |
| 12/20/2025 | 1:32:44 AM | sell | $10.54 | $0.09904 | 10.54 | 0.09904 | 106.44 | 0x03...6cac | |
| 12/20/2025 | 1:31:42 AM | sell | $20.71 | $0.09907 | 20.71 | 0.09907 | 209.13 | 0x46...ba6d | |
| 12/20/2025 | 1:31:42 AM | sell | $106.96 | $0.09906 | 106.96 | 0.09906 | 1,079.75 | 0x46...ba6d | |
| 12/20/2025 | 1:28:58 AM | sell | $77.65 | $0.09908 | 77.65 | 0.09908 | 783.75 | 0xdc...d17d | |
| 12/20/2025 | 1:28:58 AM | sell | $15.04 | $0.09909 | 15.04 | 0.09909 | 151.8 | 0xdc...d17d |