- WhatToFarm
- BNB Chain
- PancakeSwap
- XPULS-USDT LPs
Info about XPULS-USDT pair
- Pooled XPULS:
- 200.19M
- Pooled USDT:
- $4.79M
XPULS/USDT price stats on BNB Chain
As of January 31, 2026, the current price of XPULS token on DEX PancakeSwap is $0.02384. XPULS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $40,615.51. XPULS token contract is 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 with a market cap $23,846,415.00. The liquidity pool contract is 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 with total value locked (TVL) of $9,571,343.15. The XPULS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPULS/USDT now?
The current liquidity of XPULS/USDT with the contract address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 is $9,571,343.15.
How many transactions are there in the XPULS/USDT pool in the last 24 hours?
The total transactions of XPULS/USDT is 1361 in the last 24 hours, 317 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the XPULS/USDT pool in the last 24 hours?
XPULS/USDT pool has a trading volume of $40,615.51 in the last 24 hours.
What is the exchange rate of 1 XPULS to USDT?
The exchange rate of 1 XPULS to USDT is 0.02384, captured at 8:29 PM UTC.
How much is 1 XPULS in dollars?
The price of converting 1 XPULS to USD is $0.02384 today.
XPULS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:21:46 PM | sell | $0.1917 | $0.02384 | 0.1917 | 0.02384 | 8.04 | 0x28...5b7e | |
| 01/31/2026 | 8:11:10 PM | buy | $158.5 | $0.02396 | 158.5 | 0.02396 | 6,613.72 | 0xd0...0199 | |
| 01/31/2026 | 7:57:24 PM | buy | $10 | $0.02396 | 10 | 0.02396 | 417.28 | 0xa0...adb8 | |
| 01/31/2026 | 7:47:37 PM | sell | $2.2 | $0.02384 | 2.2 | 0.02384 | 92.52 | 0xd9...2b65 | |
| 01/31/2026 | 7:47:21 PM | sell | $2.21 | $0.02384 | 2.21 | 0.02384 | 92.71 | 0x1a...a9c2 | |
| 01/31/2026 | 7:42:26 PM | sell | $20.2 | $0.02384 | 20.2 | 0.02384 | 847.22 | 0xb0...9771 | |
| 01/31/2026 | 7:42:02 PM | sell | $3.14 | $0.02384 | 3.14 | 0.02384 | 131.88 | 0xba...3ec4 | |
| 01/31/2026 | 7:35:05 PM | sell | $0.8159 | $0.02384 | 0.8159 | 0.02384 | 34.21 | 0xfb...9704 | |
| 01/31/2026 | 7:31:43 PM | sell | $4.6 | $0.02384 | 4.6 | 0.02384 | 192.92 | 0xa3...7aa4 | |
| 01/31/2026 | 7:31:29 PM | sell | $2.83 | $0.02384 | 2.83 | 0.02384 | 118.84 | 0x72...dd82 | |
| 01/31/2026 | 7:31:02 PM | sell | $3.68 | $0.02384 | 3.68 | 0.02384 | 154.35 | 0xc9...ebaa | |
| 01/31/2026 | 7:30:40 PM | sell | $2.57 | $0.02384 | 2.57 | 0.02384 | 108.08 | 0x5c...e6e2 | |
| 01/31/2026 | 7:30:26 PM | sell | $1.88 | $0.02384 | 1.88 | 0.02384 | 79.23 | 0xa1...2fc8 | |
| 01/31/2026 | 7:30:00 PM | sell | $1.88 | $0.02384 | 1.88 | 0.02384 | 79.23 | 0x1d...bedd | |
| 01/31/2026 | 7:20:02 PM | sell | $2.05 | $0.02384 | 2.05 | 0.02384 | 86.37 | 0xbe...e810 | |
| 01/31/2026 | 7:19:52 PM | sell | $2.05 | $0.02384 | 2.05 | 0.02384 | 86.38 | 0x48...fcb7 | |
| 01/31/2026 | 7:19:41 PM | sell | $2.05 | $0.02384 | 2.05 | 0.02384 | 86.38 | 0x8b...4716 | |
| 01/31/2026 | 7:19:28 PM | sell | $2.05 | $0.02384 | 2.05 | 0.02384 | 86.37 | 0x47...5909 | |
| 01/31/2026 | 7:19:17 PM | sell | $2.05 | $0.02384 | 2.05 | 0.02384 | 86.37 | 0x56...a4c5 | |
| 01/31/2026 | 7:19:09 PM | sell | $2.05 | $0.02384 | 2.05 | 0.02384 | 86.38 | 0x0e...973d |