WhatToFarm
/
Get started
12 Swap

Info about XPULS-USDT pair

Price USD
$0.02874
Price
0.02874 USDT
TVL
$12.03M
MKT CAP
$28.7M
5m
0.04%
1h
1.01%
4h
0.38%
24h
1.42%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
496K
Telegram price alerts
Pair:
0xd7501eC4223CF439dA3606E038E463EEEAAF1627
XPULS:
0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XPULS:
209.83M
Pooled USDT:
$6.02M

XPULS/USDT price stats on BNB Chain

As of April 21, 2026, the current price of XPULS token on DEX PancakeSwap is $0.02874. XPULS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 7166 trades with trading volume of $495,610.07. XPULS token contract is 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 with a market cap $28,743,580.42. The liquidity pool contract is 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 with total value locked (TVL) of $12,032,667.23. The XPULS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPULS/USDT with the contract address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 is $12,032,667.23.

The total transactions of XPULS/USDT is 7166 in the last 24 hours, 1923 of which are buy transactions, and 5243 are sales transactions.

XPULS/USDT pool has a trading volume of $495,610.07 in the last 24 hours.

The exchange rate of 1 XPULS to USDT is 0.02874, captured at 6:21 AM UTC.

The price of converting 1 XPULS to USD is $0.02874 today.

XPULS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:21:38 AMsell$13.31$0.028613.310.0286465.42
0x674...b8e3
0xbc...f4ff
04/21/20266:21:13 AMbuy$15$0.02874150.02874521.85
0xD77...76ce
0xa1...4158
04/21/20266:21:12 AMbuy$250$0.028742500.028748,697.97
0xA0C...A8BE
0x24...6d95
04/21/20266:20:52 AMbuy$146.5$0.02874146.50.028745,097.35
0xDf7...3314
0x05...7d6f
04/21/20266:20:39 AMbuy$2.99$0.028732.990.02873104.34
0x323...9bbd
0x09...c4fa
04/21/20266:20:29 AMsell$6.18$0.028596.180.02859216.26
0x499...77dA
0xab...5d9f
04/21/20266:20:29 AMbuy$250$0.028732500.028738,699.12
0xa2E...9fC9
0xa7...a6fa
04/21/20266:20:23 AMbuy$2.99$0.028732.990.02873104.35
0x42E...C519
0x4f...1b05
04/21/20266:19:41 AMbuy$250$0.028732500.028738,699.85
0xa2E...9fC9
0x05...5bd9
04/21/20266:19:27 AMsell$15.99$0.0285915.990.02859559.27
0x499...77dA
0x61...f030
04/21/20266:19:01 AMbuy$17.8$0.0287317.80.02873619.69
0x499...77dA
0x08...6d79
04/21/20266:18:58 AMbuy$250$0.028732500.028738,700.58
0x3b8...e9a0
0xe7...4776
04/21/20266:18:51 AMsell$7.58$0.028587.580.02858265.4
0xd84...Eb16
0x71...4df4
04/21/20266:18:28 AMbuy$128.06$0.02872128.060.028724,458.3
0x540...d71d
0x59...be3b
04/21/20266:18:28 AMbuy$128.06$0.02872128.060.028724,458.11
0x540...d71d
0x59...be3b
04/21/20266:18:28 AMsell$1,030.78$0.028581,030.780.0285836,058.21
0x540...d71d
0x59...be3b
04/21/20266:18:16 AMbuy$250$0.028732500.028738,700.54
0x3b8...e9a0
0xe8...19cb
04/21/20266:18:11 AMbuy$12$0.02873120.02873417.64
0xD77...76ce
0x5f...6b76
04/21/20266:17:59 AMbuy$9.99$0.028739.990.02873347.94
0x42E...C519
0x1b...dd2d
04/21/20266:17:51 AMbuy$151$0.028731510.028735,255.51
0x540...d71d
0xdb...b52d