- WhatToFarm
- BNB Chain
- PancakeSwap
- XPULS-USDT LPs
Info about XPULS-USDT pair
- Pooled XPULS:
- 196.9M
- Pooled USDT:
- $7.41M
XPULS/USDT price stats on BNB Chain
As of May 12, 2026, the current price of XPULS token on DEX PancakeSwap is $0.03752. XPULS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10008 trades with trading volume of $566,666.50. XPULS token contract is 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 with a market cap $37,525,218.11. The liquidity pool contract is 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 with total value locked (TVL) of $14,814,391.22. The XPULS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPULS/USDT now?
The current liquidity of XPULS/USDT with the contract address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 is $14,814,391.22.
How many transactions are there in the XPULS/USDT pool in the last 24 hours?
The total transactions of XPULS/USDT is 10008 in the last 24 hours, 2310 of which are buy transactions, and 7698 are sales transactions.
What is the trading volume in the XPULS/USDT pool in the last 24 hours?
XPULS/USDT pool has a trading volume of $566,666.50 in the last 24 hours.
What is the exchange rate of 1 XPULS to USDT?
The exchange rate of 1 XPULS to USDT is 0.03752, captured at 1:37 AM UTC.
How much is 1 XPULS in dollars?
The price of converting 1 XPULS to USD is $0.03752 today.
XPULS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:37:41 AM | sell | $31.75 | $0.03752 | 31.75 | 0.03752 | 846.29 | 0xf5...a073 | |
| 05/12/2026 | 1:37:40 AM | sell | $11.52 | $0.03752 | 11.52 | 0.03752 | 307.18 | 0x74...97e8 | |
| 05/12/2026 | 1:37:35 AM | sell | $31.75 | $0.03752 | 31.75 | 0.03752 | 846.35 | 0x05...1b89 | |
| 05/12/2026 | 1:37:34 AM | sell | $0.0006477 | $0.03752 | 0.0006477 | 0.03752 | 0.01726 | 0x39...701c | |
| 05/12/2026 | 1:37:29 AM | sell | $11.56 | $0.03752 | 11.56 | 0.03752 | 308.23 | 0x0d...3052 | |
| 05/12/2026 | 1:37:26 AM | buy | $10 | $0.03771 | 10 | 0.03771 | 265.23 | 0x08...541f | |
| 05/12/2026 | 1:37:28 AM | sell | $24.95 | $0.03752 | 24.95 | 0.03752 | 665.11 | 0xb6...f8cd | |
| 05/12/2026 | 1:37:19 AM | buy | $250 | $0.03771 | 250 | 0.03771 | 6,629.05 | 0x38...0801 | |
| 05/12/2026 | 1:37:16 AM | buy | $1.2 | $0.03771 | 1.2 | 0.03771 | 31.82 | 0x45...666a | |
| 05/12/2026 | 1:37:10 AM | sell | $166.09 | $0.03752 | 166.09 | 0.03752 | 4,426.38 | 0x78...ca5f | |
| 05/12/2026 | 1:37:05 AM | sell | $19.96 | $0.03752 | 19.96 | 0.03752 | 532.16 | 0x49...5421 | |
| 05/12/2026 | 1:37:01 AM | sell | $24.96 | $0.03752 | 24.96 | 0.03752 | 665.21 | 0xdc...20c6 | |
| 05/12/2026 | 1:36:59 AM | sell | $0.0005181 | $0.03752 | 0.0005181 | 0.03752 | 0.0138 | 0x85...0a5e | |
| 05/12/2026 | 1:36:55 AM | sell | $11.56 | $0.03752 | 11.56 | 0.03752 | 308.17 | 0xe5...3fa7 | |
| 05/12/2026 | 1:36:54 AM | sell | $24.96 | $0.03752 | 24.96 | 0.03752 | 665.21 | 0xcf...0ff3 | |
| 05/12/2026 | 1:36:49 AM | sell | $24.96 | $0.03752 | 24.96 | 0.03752 | 665.22 | 0x1e...07ca | |
| 05/12/2026 | 1:36:44 AM | sell | $24.96 | $0.03752 | 24.96 | 0.03752 | 665.22 | 0x57...7433 | |
| 05/12/2026 | 1:36:43 AM | sell | $11.56 | $0.03752 | 11.56 | 0.03752 | 308.14 | 0xa8...c76d | |
| 05/12/2026 | 1:36:39 AM | sell | $0.001282 | $0.03752 | 0.001282 | 0.03752 | 0.03417 | 0xfa...8b6a | |
| 05/12/2026 | 1:36:32 AM | sell | $11.56 | $0.03752 | 11.56 | 0.03752 | 308.12 | 0x95...65fb |