- WhatToFarm
- BNB Chain
- PancakeSwap
- XPULS-USDT LPs
Info about XPULS-USDT pair
- Pooled XPULS:
- 207.44M
- Pooled USDT:
- $4.78M
XPULS/USDT price stats on BNB Chain
As of February 13, 2026, the current price of XPULS token on DEX PancakeSwap is $0.02297. XPULS price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 4383 trades with trading volume of $884,579.63. XPULS token contract is 0xabAe909cd93Bc2ddf90086f9aA6C3f8e154E8228 with a market cap $22,971,530.59. The liquidity pool contract is 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 with total value locked (TVL) of $9,554,313.63. The XPULS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPULS/USDT now?
The current liquidity of XPULS/USDT with the contract address 0xd7501eC4223CF439dA3606E038E463EEEAAF1627 is $9,554,313.63.
How many transactions are there in the XPULS/USDT pool in the last 24 hours?
The total transactions of XPULS/USDT is 4383 in the last 24 hours, 1000 of which are buy transactions, and 3383 are sales transactions.
What is the trading volume in the XPULS/USDT pool in the last 24 hours?
XPULS/USDT pool has a trading volume of $884,579.63 in the last 24 hours.
What is the exchange rate of 1 XPULS to USDT?
The exchange rate of 1 XPULS to USDT is 0.02297, captured at 12:54 AM UTC.
How much is 1 XPULS in dollars?
The price of converting 1 XPULS to USD is $0.02297 today.
XPULS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:54:24 AM | sell | $4.73 | $0.02297 | 4.73 | 0.02297 | 206.24 | 0xe6...dc8a | |
| 02/13/2026 | 12:54:13 AM | sell | $4.73 | $0.02297 | 4.73 | 0.02297 | 206.07 | 0x09...44fa | |
| 02/13/2026 | 12:54:00 AM | sell | $4.74 | $0.02297 | 4.74 | 0.02297 | 206.46 | 0x94...1694 | |
| 02/13/2026 | 12:53:58 AM | buy | $100 | $0.02308 | 100 | 0.02308 | 4,331.55 | 0xc0...8948 | |
| 02/13/2026 | 12:53:45 AM | sell | $4.74 | $0.02297 | 4.74 | 0.02297 | 206.51 | 0x61...7335 | |
| 02/13/2026 | 12:53:31 AM | sell | $4.72 | $0.02297 | 4.72 | 0.02297 | 205.77 | 0x12...160d | |
| 02/13/2026 | 12:53:22 AM | sell | $4.74 | $0.02297 | 4.74 | 0.02297 | 206.6 | 0x3e...bee8 | |
| 02/13/2026 | 12:53:03 AM | sell | $4.73 | $0.02297 | 4.73 | 0.02297 | 206.04 | 0x98...cec6 | |
| 02/13/2026 | 12:52:57 AM | sell | $406.35 | $0.02297 | 406.35 | 0.02297 | 17,690.15 | 0x39...fbfa | |
| 02/13/2026 | 12:52:53 AM | sell | $0.09569 | $0.02297 | 0.09569 | 0.02297 | 4.16 | 0x3b...62b7 | |
| 02/13/2026 | 12:52:50 AM | sell | $4.72 | $0.02297 | 4.72 | 0.02297 | 205.87 | 0x37...650b | |
| 02/13/2026 | 12:52:51 AM | buy | $225 | $0.02308 | 225 | 0.02308 | 9,745.78 | 0xd5...9228 | |
| 02/13/2026 | 12:52:37 AM | sell | $3.3 | $0.02297 | 3.3 | 0.02297 | 143.83 | 0xff...54e8 | |
| 02/13/2026 | 12:52:23 AM | sell | $4.72 | $0.02297 | 4.72 | 0.02297 | 205.62 | 0x6c...1661 | |
| 02/13/2026 | 12:52:12 AM | sell | $4.71 | $0.02297 | 4.71 | 0.02297 | 205.47 | 0x0a...369c | |
| 02/13/2026 | 12:51:59 AM | sell | $4.73 | $0.02297 | 4.73 | 0.02297 | 206.3 | 0xb5...1296 | |
| 02/13/2026 | 12:51:40 AM | buy | $50 | $0.02308 | 50 | 0.02308 | 2,165.84 | 0xaa...03d9 | |
| 02/13/2026 | 12:51:35 AM | sell | $4.74 | $0.02297 | 4.74 | 0.02297 | 206.51 | 0x8c...4e19 | |
| 02/13/2026 | 12:51:20 AM | sell | $0.2979 | $0.02297 | 0.2979 | 0.02297 | 12.97 | 0x3a...a5a1 | |
| 02/13/2026 | 12:51:15 AM | sell | $4.73 | $0.02297 | 4.73 | 0.02297 | 206.1 | 0xe7...12d1 |