WhatToFarm
/
Get started
12 Swap

Info about XPUL-USDT pair

Price USD
$0.00251
Price
0.00251 USDT
TVL
$1.65M
MKT CAP
$2.5M
5m
0.00%
1h
-0.21%
4h
-3.68%
24h
-3.68%
Share
TXNS
284
Buys
55
Sells
229
Volume
19K
Telegram price alerts
Pair:
0xa58597ba55a8F3b8992009347AB7d3DEF0e482dE
XPUL:
0xF83124947D6d3D6D2E7124f53cF47C3EeD6696b3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XPUL:
328.78M
Pooled USDT:
$823,365.2

XPUL/USDT price stats on BNB Chain

As of September 28, 2026, the current price of XPUL token on DEX PancakeSwap is $0.00251. XPUL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $18,830.23. XPUL token contract is 0xF83124947D6d3D6D2E7124f53cF47C3EeD6696b3 with a market cap $2,510,547.58. The liquidity pool contract is 0xa58597ba55a8F3b8992009347AB7d3DEF0e482dE with total value locked (TVL) of $1,646,730.41. The XPUL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPUL/USDT with the contract address 0xa58597ba55a8F3b8992009347AB7d3DEF0e482dE is $1,646,730.41.

The total transactions of XPUL/USDT is 284 in the last 24 hours, 55 of which are buy transactions, and 229 are sales transactions.

XPUL/USDT pool has a trading volume of $18,830.23 in the last 24 hours.

The exchange rate of 1 XPUL to USDT is 0.00251, captured at 1:14 AM UTC.

The price of converting 1 XPUL to USD is $0.00251 today.

XPUL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20261:11:11 AMbuy$0.09203$0.002510.092030.0025136.65
0x22E...8Dbb
0xe0...0b7b
09/28/20261:06:32 AMbuy$2.63$0.002512.630.002511,047.74
0x868...Ce7a
0xe9...5931
09/28/20261:06:12 AMbuy$2$0.0025120.00251796.64
0x1cf...e4b0
0x61...da4f
09/28/202612:59:44 AMsell$5.6$0.0024975.60.0024972,242.52
0x211...fE87
0xfa...cf1c
09/28/202612:53:10 AMsell$5.45$0.0024985.450.0024982,182.15
0x755...06ad
0x2c...af88
09/28/202612:52:23 AMbuy$0.9326$0.002510.93260.00251371.49
0x181...ac2D
0xd9...d894
09/28/202612:49:15 AMsell$3.9$0.0024983.90.0024981,563.59
0x6ba...8A2d
0xbe...ae15
09/28/202612:49:15 AMsell$0.8865$0.0024980.88650.002498354.87
0x6ba...8A2d
0xbe...ae15
09/28/202612:49:15 AMsell$3.79$0.0024983.790.0024981,520.68
0x6ba...8A2d
0xbe...ae15
09/28/202612:49:15 AMsell$4.21$0.0024984.210.0024981,685.66
0x6ba...8A2d
0xbe...ae15
09/28/202612:49:15 AMsell$5.09$0.0024985.090.0024982,040.54
0x6ba...8A2d
0xbe...ae15
09/28/202612:49:15 AMsell$6.51$0.0024986.510.0024982,608.34
0x6ba...8A2d
0xbe...ae15
09/28/202612:49:15 AMsell$6.73$0.0024986.730.0024982,697.06
0x6ba...8A2d
0xbe...ae15
09/28/202612:48:57 AMbuy$1.43$0.002511.430.00251572.65
0x09e...Cf49
0x56...bc47
09/28/202612:45:39 AMbuy$21.28$0.0025121.280.002518,479.2
0x663...5141
0x42...465c
09/28/202612:42:19 AMbuy$2.99$0.002512.990.002511,191.33
0x650...7779
0x11...00b0
09/28/202612:37:28 AMsell$41.96$0.00249841.960.00249816,798.9
0xD02...AFe1
0x1c...339b
09/28/202612:37:13 AMbuy$12.21$0.0025112.210.002514,865.71
0xC77...50B2
0x0e...6604
09/28/202612:31:01 AMsell$21.2$0.00249821.20.0024988,486.06
0x382...cDf7
0xec...5473
09/28/202612:31:01 AMsell$8.51$0.0024988.510.0024983,409.06
0x382...cDf7
0xec...5473