- WhatToFarm
- BNB Chain
- PancakeSwap
- Xjr-USDT LPs
Info about Xjr-USDT pair
- Pooled Xjr:
- 8,116.8
- Pooled USDT:
- $32,097.53
Xjr/USDT price stats on BNB Chain
As of January 5, 2026, the current price of Xjr token on DEX PancakeSwap is $3.94. Xjr price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $28,603.45. Xjr token contract is 0xD86846fCd0D71777Ec161FB58b39a175b356648D with a market cap $84,228.89. The liquidity pool contract is 0x263263895511CB5d46Fb1a7496bAb096F5716633 with total value locked (TVL) of $64,195.08. The Xjr/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Xjr/USDT now?
The current liquidity of Xjr/USDT with the contract address 0x263263895511CB5d46Fb1a7496bAb096F5716633 is $64,195.08.
How many transactions are there in the Xjr/USDT pool in the last 24 hours?
The total transactions of Xjr/USDT is 296 in the last 24 hours, 178 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the Xjr/USDT pool in the last 24 hours?
Xjr/USDT pool has a trading volume of $28,603.45 in the last 24 hours.
What is the exchange rate of 1 Xjr to USDT?
The exchange rate of 1 Xjr to USDT is 3.94, captured at 12:40 AM UTC.
How much is 1 Xjr in dollars?
The price of converting 1 Xjr to USD is $3.94 today.
Xjr-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:35:44 AM | sell | $18.69 | $3.94 | 18.69 | 3.94 | 4.73 | 0xcb...f9b4 | |
| 01/04/2026 | 11:51:40 PM | sell | $18.76 | $3.95 | 18.76 | 3.95 | 4.75 | 0x62...0293 | |
| 01/04/2026 | 11:20:59 PM | buy | $99.7 | $3.96 | 99.7 | 3.96 | 25.16 | 0x45...cb0b | |
| 01/04/2026 | 10:50:56 PM | sell | $2.21 | $3.92 | 2.21 | 3.92 | 0.5627 | 0xee...5a54 | |
| 01/04/2026 | 10:50:34 PM | sell | $1.23 | $3.92 | 1.23 | 3.92 | 0.3144 | 0x19...bf47 | |
| 01/04/2026 | 10:34:25 PM | buy | $19.94 | $3.94 | 19.94 | 3.94 | 5.05 | 0x88...49dd | |
| 01/04/2026 | 5:58:31 PM | sell | $147.65 | $3.94 | 147.65 | 3.94 | 37.44 | 0x88...1db4 | |
| 01/04/2026 | 5:55:24 PM | sell | $189.28 | $3.98 | 189.28 | 3.98 | 47.5 | 0xae...9148 | |
| 01/04/2026 | 4:40:37 PM | buy | $4.02 | $4.02 | 4.02 | 4.02 | 1 | 0x44...03ce | |
| 01/04/2026 | 4:40:01 PM | buy | $72.36 | $4.01 | 72.36 | 4.01 | 18 | 0x4d...d4fd | |
| 01/04/2026 | 4:23:01 PM | buy | $59.64 | $4 | 59.64 | 4 | 14.9 | 0x77...c70b | |
| 01/04/2026 | 3:45:28 PM | buy | $2.21 | $3.99 | 2.21 | 3.99 | 0.5546 | 0xa0...79f3 | |
| 01/04/2026 | 3:34:54 PM | sell | $76.31 | $3.98 | 76.31 | 3.98 | 19.15 | 0x26...15f9 | |
| 01/04/2026 | 3:00:18 PM | buy | $99.7 | $4 | 99.7 | 4 | 24.92 | 0x49...f66c | |
| 01/04/2026 | 2:59:22 PM | sell | $56.47 | $3.97 | 56.47 | 3.97 | 14.2 | 0x33...8317 | |
| 01/04/2026 | 2:49:59 PM | buy | $31.35 | $3.99 | 31.35 | 3.99 | 7.84 | 0x32...5e57 | |
| 01/04/2026 | 2:48:12 PM | buy | $69.79 | $3.98 | 69.79 | 3.98 | 17.5 | 0x9c...b432 | |
| 01/04/2026 | 2:33:13 PM | buy | $27.91 | $3.97 | 27.91 | 3.97 | 7.02 | 0x28...69eb | |
| 01/04/2026 | 2:22:35 PM | sell | $7.5 | $3.95 | 7.5 | 3.95 | 1.9 | 0xb2...4710 | |
| 01/04/2026 | 2:20:55 PM | buy | $1.26 | $3.97 | 1.26 | 3.97 | 0.3188 | 0x00...ffc9 |