WhatToFarm
/
Get started
12 Swap

Info about XETA-USDT pair

Price USD
$0.0000433
Price
0.0000433 USDT
TVL
$74,654.5
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0.06%
24h
0.96%
Share
TXNS
14
Buys
6
Sells
8
Volume
211
Telegram price alerts
Pair:
0x100E1F39F10De7758c79e394199849ba5f58f0a9
XETA:
0x6FB89475dA9339526036700931dAbED8a3B382ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XETA:
863.59M
Pooled USDT:
$37,327.25

XETA/USDT price stats on BNB Chain

As of July 14, 2025, the current price of XETA token on DEX PancakeSwap is $0.0000433. XETA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $210.70. XETA token contract is 0x6FB89475dA9339526036700931dAbED8a3B382ca with a market cap $43,223.50. The liquidity pool contract is 0x100E1F39F10De7758c79e394199849ba5f58f0a9 with total value locked (TVL) of $74,654.50. The XETA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XETA/USDT with the contract address 0x100E1F39F10De7758c79e394199849ba5f58f0a9 is $74,654.50.

The total transactions of XETA/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

XETA/USDT pool has a trading volume of $210.70 in the last 24 hours.

The exchange rate of 1 XETA to USDT is 0.0000433, captured at 3:02 AM UTC.

The price of converting 1 XETA to USD is $0.0000433 today.

XETA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/202512:18:55 AMbuy$19.94$0.000043319.940.0000433460,415.74
0xc31...29CB
0xdf...64ae
07/14/202512:15:42 AMbuy$0.997$0.000043280.9970.0000432823,033.67
0xc31...29CB
0x8a...a339
07/13/20257:04:40 PMbuy$38.34$0.0000432338.340.00004323886,781.52
0x5DD...56A2
0x93...8241
07/13/20254:46:15 PMsell$0.7419$0.000042970.74190.0000429717,262.85
0xD67...Ac00
0xc6...233a
07/13/20259:59:49 AMbuy$41.11$0.0000431441.110.00004314952,784.17
0x5DD...56A2
0x68...7987
07/13/20255:40:55 AMsell$0.05091$0.000042880.050910.000042881,187.16
0x5DD...56A2
0x48...4a9c
07/13/20255:39:59 AMsell$5.04$0.000042895.040.00004289117,529.39
0x3f3...B042
0xb5...7e5a
07/13/20252:51:20 AMbuy$12.2$0.0000430912.20.00004309283,233.42
0x31d...6a63
0xd4...58ae
07/13/20252:49:01 AMbuy$12.96$0.0000430612.960.00004306300,931.19
0x31d...6a63
0xb1...93a5
07/13/20252:48:41 AMbuy$12.96$0.0000430312.960.00004303301,140.65
0x31d...6a63
0x1b...17b6
07/13/20252:48:24 AMbuy$8.97$0.000043018.970.00004301208,604.78
0x31d...6a63
0x83...5950
07/13/20252:00:30 AMsell$36.84$0.0000428336.840.00004283860,227.73
0xbDe...4aFF
0xfc...5291
07/13/20252:01:27 AMsell$0.3718$0.000042780.37180.000042788,689.16
0x5DD...56A2
0xa4...51f8
07/13/20251:46:25 AMsell$20.15$0.0000428920.150.00004289469,745.96
0x5DD...56A2
0xf5...c5b7
07/12/202511:34:50 PMbuy$42.6$0.0000481142.60.00004811885,459.98
0x5DD...56A2
0x25...414d
07/12/20255:24:21 PMsell$1.11$0.000047821.110.0000478223,253.77
0x5DD...56A2
0x5a...6322
07/12/20255:23:42 PMsell$110.41$0.00004796110.410.000047962.3M
0x810...21DA
0xb4...7cb2
07/12/20254:30:09 PMbuy$55.02$0.0000482755.020.000048271.14M
0x5DD...56A2
0xab...c7b0
07/12/20253:43:08 PMbuy$37.1$0.0000481537.10.00004815770,435.25
0x5DD...56A2
0xa3...d274
07/12/20253:28:07 PMbuy$37.17$0.0000480637.170.00004806773,398.06
0x5DD...56A2
0xa3...5413