Info about XETA-USDT pair
- Pooled XETA:
- 863.59M
- Pooled USDT:
- $37,327.25
XETA/USDT price stats on BNB Chain
As of July 14, 2025, the current price of XETA token on DEX PancakeSwap is $0.0000433. XETA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $210.70. XETA token contract is 0x6FB89475dA9339526036700931dAbED8a3B382ca with a market cap $43,223.50. The liquidity pool contract is 0x100E1F39F10De7758c79e394199849ba5f58f0a9 with total value locked (TVL) of $74,654.50. The XETA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XETA/USDT now?
The current liquidity of XETA/USDT with the contract address 0x100E1F39F10De7758c79e394199849ba5f58f0a9 is $74,654.50.
How many transactions are there in the XETA/USDT pool in the last 24 hours?
The total transactions of XETA/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XETA/USDT pool in the last 24 hours?
XETA/USDT pool has a trading volume of $210.70 in the last 24 hours.
What is the exchange rate of 1 XETA to USDT?
The exchange rate of 1 XETA to USDT is 0.0000433, captured at 3:02 AM UTC.
How much is 1 XETA in dollars?
The price of converting 1 XETA to USD is $0.0000433 today.
XETA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 12:18:55 AM | buy | $19.94 | $0.0000433 | 19.94 | 0.0000433 | 460,415.74 | 0xdf...64ae | |
07/14/2025 | 12:15:42 AM | buy | $0.997 | $0.00004328 | 0.997 | 0.00004328 | 23,033.67 | 0x8a...a339 | |
07/13/2025 | 7:04:40 PM | buy | $38.34 | $0.00004323 | 38.34 | 0.00004323 | 886,781.52 | 0x93...8241 | |
07/13/2025 | 4:46:15 PM | sell | $0.7419 | $0.00004297 | 0.7419 | 0.00004297 | 17,262.85 | 0xc6...233a | |
07/13/2025 | 9:59:49 AM | buy | $41.11 | $0.00004314 | 41.11 | 0.00004314 | 952,784.17 | 0x68...7987 | |
07/13/2025 | 5:40:55 AM | sell | $0.05091 | $0.00004288 | 0.05091 | 0.00004288 | 1,187.16 | 0x48...4a9c | |
07/13/2025 | 5:39:59 AM | sell | $5.04 | $0.00004289 | 5.04 | 0.00004289 | 117,529.39 | 0xb5...7e5a | |
07/13/2025 | 2:51:20 AM | buy | $12.2 | $0.00004309 | 12.2 | 0.00004309 | 283,233.42 | 0xd4...58ae | |
07/13/2025 | 2:49:01 AM | buy | $12.96 | $0.00004306 | 12.96 | 0.00004306 | 300,931.19 | 0xb1...93a5 | |
07/13/2025 | 2:48:41 AM | buy | $12.96 | $0.00004303 | 12.96 | 0.00004303 | 301,140.65 | 0x1b...17b6 | |
07/13/2025 | 2:48:24 AM | buy | $8.97 | $0.00004301 | 8.97 | 0.00004301 | 208,604.78 | 0x83...5950 | |
07/13/2025 | 2:00:30 AM | sell | $36.84 | $0.00004283 | 36.84 | 0.00004283 | 860,227.73 | 0xfc...5291 | |
07/13/2025 | 2:01:27 AM | sell | $0.3718 | $0.00004278 | 0.3718 | 0.00004278 | 8,689.16 | 0xa4...51f8 | |
07/13/2025 | 1:46:25 AM | sell | $20.15 | $0.00004289 | 20.15 | 0.00004289 | 469,745.96 | 0xf5...c5b7 | |
07/12/2025 | 11:34:50 PM | buy | $42.6 | $0.00004811 | 42.6 | 0.00004811 | 885,459.98 | 0x25...414d | |
07/12/2025 | 5:24:21 PM | sell | $1.11 | $0.00004782 | 1.11 | 0.00004782 | 23,253.77 | 0x5a...6322 | |
07/12/2025 | 5:23:42 PM | sell | $110.41 | $0.00004796 | 110.41 | 0.00004796 | 2.3M | 0xb4...7cb2 | |
07/12/2025 | 4:30:09 PM | buy | $55.02 | $0.00004827 | 55.02 | 0.00004827 | 1.14M | 0xab...c7b0 | |
07/12/2025 | 3:43:08 PM | buy | $37.1 | $0.00004815 | 37.1 | 0.00004815 | 770,435.25 | 0xa3...d274 | |
07/12/2025 | 3:28:07 PM | buy | $37.17 | $0.00004806 | 37.17 | 0.00004806 | 773,398.06 | 0xa3...5413 |