WhatToFarm
/
Get started
12 Swap

Info about XBT-USDT pair

Price USD
$0.005728
Price
0.005728 USDT
TVL
$97,932.5
MKT CAP
$120.3K
5m
0%
1h
-19.22%
4h
18.38%
24h
326%
Share
TXNS
530
Buys
447
Sells
83
Volume
61K
Telegram price alerts
Pair:
0xc7c12edF4E7E645c806490bb922dB05FD5381F41
XBT:
0xfAd320E709164b24311d47CB7fDD283167b99999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XBT:
8.57M
Pooled USDT:
$48,966.25

XBT/USDT price stats on BNB Chain

As of August 14, 2026, the current price of XBT token on DEX PancakeSwap is $0.005728. XBT price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $60,663.72. XBT token contract is 0xfAd320E709164b24311d47CB7fDD283167b99999 with a market cap $120,295.89. The liquidity pool contract is 0xc7c12edF4E7E645c806490bb922dB05FD5381F41 with total value locked (TVL) of $97,932.50. The XBT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XBT/USDT with the contract address 0xc7c12edF4E7E645c806490bb922dB05FD5381F41 is $97,932.50.

The total transactions of XBT/USDT is 530 in the last 24 hours, 447 of which are buy transactions, and 83 are sales transactions.

XBT/USDT pool has a trading volume of $60,663.72 in the last 24 hours.

The exchange rate of 1 XBT to USDT is 0.005728, captured at 4:47 PM UTC.

The price of converting 1 XBT to USD is $0.005728 today.

XBT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20264:30:15 PMbuy$11.72$0.00572811.720.0057282,046.77
0xDb2...1F41
0x9a...b2fc
08/14/20264:28:31 PMsell$2.87$0.0057172.870.005717502.14
0x2a6...984B
0xd8...34b4
08/14/20264:28:31 PMsell$80.11$0.00570780.110.00570714,036.88
0x2a6...984B
0xd8...34b4
08/14/20264:27:13 PMsell$6.3$0.005746.30.005741,098.23
0xf4D...9D50
0xfb...909a
08/14/20264:27:13 PMsell$93$0.005728930.00572816,235.86
0xf4D...9D50
0xfb...909a
08/14/20264:22:49 PMsell$5.94$0.0057895.940.0057891,027.05
0x5cA...7b58
0xc3...4765
08/14/20264:22:49 PMsell$204.71$0.005764204.710.00576435,509.57
0x5cA...7b58
0xc3...4765
08/14/20264:20:34 PMsell$14.77$0.00583714.770.0058372,530.98
0xaeC...E19C
0x8d...5ea7
08/14/20264:20:34 PMsell$193.04$0.005813193.040.00581333,208.09
0xaeC...E19C
0x8d...5ea7
08/14/20264:09:02 PMsell$2,058.83$0.0060822,058.830.006082338,483.8
0x8D1...6da9
0x32...6c60
08/14/20264:08:31 PMbuy$145.8$0.006349145.80.00634922,965.46
0x678...5097
0x97...d49a
08/14/20264:08:17 PMbuy$165.43$0.00631165.430.0063126,214.93
0x9cd...BF50
0xa7...bf6e
08/14/20264:08:03 PMbuy$157.72$0.006271157.720.00627125,149.84
0xfCb...747c
0xda...959e
08/14/20264:07:45 PMbuy$145.8$0.006234145.80.00623423,388.62
0x678...5097
0x28...1ad1
08/14/20264:07:30 PMbuy$157.72$0.006197157.720.00619725,450.19
0xfCb...747c
0xc3...b4f8
08/14/20264:07:25 PMbuy$105.14$0.006165105.140.00616517,054.56
0xfCb...747c
0x18...98eb
08/14/20264:07:11 PMbuy$165.43$0.006132165.430.00613226,976.93
0x9cd...BF50
0x4e...01d7
08/14/20264:07:01 PMbuy$237.08$0.006083237.080.00608338,969.63
0x2eE...2ec1
0x12...1cb4
08/14/20264:06:55 PMbuy$97.2$0.00604397.20.00604316,083.57
0x678...5097
0x5e...92e1
08/14/20264:06:48 PMbuy$129.6$0.006016129.60.00601621,541.73
0x678...5097
0x4d...0d9e