- WhatToFarm
- BNB Chain
- PancakeSwap
- XBT-USDT LPs
Info about XBT-USDT pair
- Pooled XBT:
- 14,956.25
- Pooled USDT:
- $201,808.01
XBT/USDT price stats on BNB Chain
As of July 1, 2025, the current price of XBT token on DEX PancakeSwap is $13.34. XBT price is up 12,479% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,340.15. XBT token contract is 0xb76cED38B5bfD2c1c95Dc168DB53e435AB8bFF27 with a market cap $1,330,657,352.27. The liquidity pool contract is 0x6e1461d69Eb140465C5602fbBd0d9582CB0d9655 with total value locked (TVL) of $401,441.99. The XBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XBT/USDT now?
The current liquidity of XBT/USDT with the contract address 0x6e1461d69Eb140465C5602fbBd0d9582CB0d9655 is $401,441.99.
How many transactions are there in the XBT/USDT pool in the last 24 hours?
The total transactions of XBT/USDT is 93 in the last 24 hours, 1 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the XBT/USDT pool in the last 24 hours?
XBT/USDT pool has a trading volume of $6,340.15 in the last 24 hours.
What is the exchange rate of 1 XBT to USDT?
The exchange rate of 1 XBT to USDT is 13.34, captured at 3:56 AM UTC.
How much is 1 XBT in dollars?
The price of converting 1 XBT to USD is $13.34 today.
XBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:53:08 AM | buy | $50 | $13.34 | 50 | 13.34 | 3.74 | 0x79...babe | |
| 07/01/2025 | 3:51:37 AM | buy | $50 | $13.1 | 50 | 13.1 | 3.81 | 0x92...f3e5 | |
| 07/01/2025 | 3:51:35 AM | buy | $50 | $13.09 | 50 | 13.09 | 3.81 | 0x4a...29b5 | |
| 07/01/2025 | 3:49:50 AM | buy | $50 | $12.89 | 50 | 12.89 | 3.87 | 0x35...f261 | |
| 07/01/2025 | 3:48:36 AM | buy | $50 | $12.78 | 50 | 12.78 | 3.91 | 0xda...593a | |
| 07/01/2025 | 3:45:45 AM | buy | $50 | $12.42 | 50 | 12.42 | 4.02 | 0x42...67ae | |
| 07/01/2025 | 3:45:44 AM | buy | $50 | $12.41 | 50 | 12.41 | 4.02 | 0x68...ee46 | |
| 07/01/2025 | 3:44:54 AM | buy | $50 | $12.31 | 50 | 12.31 | 4.06 | 0xbb...3109 | |
| 07/01/2025 | 3:44:12 AM | buy | $50 | $12.22 | 50 | 12.22 | 4.08 | 0x03...6828 | |
| 07/01/2025 | 3:44:12 AM | buy | $50 | $12.22 | 50 | 12.22 | 4.09 | 0x33...759c | |
| 07/01/2025 | 3:43:44 AM | buy | $50 | $12.17 | 50 | 12.17 | 4.1 | 0x06...22cc | |
| 07/01/2025 | 3:43:22 AM | buy | $50 | $12.11 | 50 | 12.11 | 4.12 | 0xa7...c45e | |
| 07/01/2025 | 3:42:29 AM | buy | $50 | $12.03 | 50 | 12.03 | 4.15 | 0xc0...07b4 | |
| 07/01/2025 | 3:41:38 AM | buy | $50 | $11.95 | 50 | 11.95 | 4.18 | 0xf7...86a2 | |
| 07/01/2025 | 3:41:36 AM | buy | $50 | $11.95 | 50 | 11.95 | 4.18 | - | 0x11...bfe4 |
| 07/01/2025 | 3:41:35 AM | sell | $563.55 | $11.92 | 563.55 | 11.92 | 47.25 | - | 0x9e...f3d7 |
| 07/01/2025 | 3:35:29 AM | buy | $50 | $11.27 | 50 | 11.27 | 4.43 | 0xca...3541 | |
| 07/01/2025 | 3:34:45 AM | buy | $50 | $11.15 | 50 | 11.15 | 4.48 | 0x03...a5de | |
| 07/01/2025 | 3:32:55 AM | buy | $50 | $10.89 | 50 | 10.89 | 4.59 | 0xfe...713d | |
| 07/01/2025 | 3:32:55 AM | buy | $50 | $10.89 | 50 | 10.89 | 4.58 | 0x7c...5fd9 |