WhatToFarm
/
Get started
12 Swap

Info about X-USDT pair

Price USD
$0.057189
Price
0.057189 USDT
TVL
$37.21
MKT CAP
$150.99
5m
0%
1h
0%
4h
0%
24h
-33.47%
Share
TXNS
6
Buys
0
Sells
6
Volume
20
Telegram price alerts
Pair:
0x03cFB295bd636875E53bC6dea4094BAD62197875
X:
0xF2595e660f6f99e1A6288831F6d23829075EfcC0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled X:
2.58M
Pooled USDT:
$18.6

X/USDT price stats on BNB Chain

As of May 12, 2026, the current price of X token on DEX PancakeSwap is $0.000007189. X price is down -33.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.25. X token contract is 0xF2595e660f6f99e1A6288831F6d23829075EfcC0 with a market cap $150.99. The liquidity pool contract is 0x03cFB295bd636875E53bC6dea4094BAD62197875 with total value locked (TVL) of $37.22. The X/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/USDT with the contract address 0x03cFB295bd636875E53bC6dea4094BAD62197875 is $37.22.

The total transactions of X/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

X/USDT pool has a trading volume of $20.25 in the last 24 hours.

The exchange rate of 1 X to USDT is 0.000007189, captured at 3:28 AM UTC.

The price of converting 1 X to USD is $0.000007189 today.

X-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20265:44:34 AMsell$2.65$0.0571892.650.057189368,668.2
0x06C...9d5c
0x8a...db86
05/11/20265:04:23 AMsell$1.82$0.0582141.820.058214222,217.56
0x62D...9ff9
0x36...e482
05/10/20262:52:37 PMsell$2.99$0.0589192.990.058919336,249.77
0xc23...C6AA
0xf2...cde8
05/10/20261:35:38 PMsell$0.9382$0.000010070.93820.0000100793,095.7
0xdF5...d4D4
0x85...cda8
05/10/202612:52:38 PMsell$0.9473$0.000010440.94730.0000104490,741.1
0x309...4DeC
0xf7...7506
05/10/20265:52:19 AMsell$10.88$0.000010810.880.00001081.01M
0x398...23a0
0x46...eda1
05/10/20265:29:54 AMsell$2.17$0.000015012.170.00001501145,163.02
0x460...6568
0xe3...2f37
05/10/20262:00:34 AMsell$3.15$0.000015853.150.00001585198,697.06
0x460...6568
0x62...8762
05/09/20261:32:59 PMsell$3.07$0.000017073.070.00001707180,394.98
0xc23...C6AA
0x14...5ebc
05/09/20261:32:16 PMsell$0.05664$0.000018260.056640.000018263,101.85
0xD61...5e72
0x24...954b
05/09/202612:52:54 PMsell$6.51$0.000018286.510.00001828356,115.99
0x398...23a0
0x21...56c9
05/09/202610:25:11 AMsell$0.0636$0.000020790.06360.000020793,057.98
0x3F8...a963
0xfe...ccd7
05/09/20269:57:18 AMsell$25.49$0.0000208225.490.000020821.22M
0xb2d...Fc9f
0xef...8634
05/09/20269:56:35 AMsell$37.45$0.0000306737.450.000030671.22M
0x642...6a4D
0xb3...118c
05/09/20269:55:52 AMsell$4.3$0.000045144.30.0000451495,338.5
0x460...6568
0xa0...7e55
05/09/20269:20:20 AMsell$0.6855$0.000046810.68550.0000468114,645.7
0x72b...8bC8
0x9b...f3b8
05/09/20269:15:53 AMsell$0.979$0.000047070.9790.0000470720,796.15
0x22D...D0fa
0x78...62fa
05/09/20266:39:35 AMsell$59.66$0.0000474559.660.000047451.26M
0x751...041B
0xb3...f055
05/09/20262:16:22 AMsell$4.58$0.00007054.580.000070564,995.13
0x398...23a0
0x32...24d0
05/08/202610:50:23 PMsell$1.42$0.000072271.420.0000722719,651.01
0x2F2...9673
0xe5...5394