- WhatToFarm
- BNB Chain
- PancakeSwap
- WTBC-USDT LPs
Info about WTBC-USDT pair
- Pooled WTBC:
- 2,632.42
- Pooled USDT:
- $2.19M
WTBC/USDT price stats on BNB Chain
As of October 21, 2026, the current price of WTBC token on DEX PancakeSwap is $834.88. WTBC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $32,285.05. WTBC token contract is 0x76198caaa0e132fb76713FA76DaE31fA0c4230bD with a market cap $4,822,812.90. The liquidity pool contract is 0x8563572A9604F246B7f8835EcfC5e2a0fF9a68B5 with total value locked (TVL) of $4,385,141.34. The WTBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WTBC/USDT now?
The current liquidity of WTBC/USDT with the contract address 0x8563572A9604F246B7f8835EcfC5e2a0fF9a68B5 is $4,385,141.34.
How many transactions are there in the WTBC/USDT pool in the last 24 hours?
The total transactions of WTBC/USDT is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WTBC/USDT pool in the last 24 hours?
WTBC/USDT pool has a trading volume of $32,285.05 in the last 24 hours.
What is the exchange rate of 1 WTBC to USDT?
The exchange rate of 1 WTBC to USDT is 834.88, captured at 2:57 AM UTC.
How much is 1 WTBC in dollars?
The price of converting 1 WTBC to USD is $834.88 today.
WTBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:26:33 AM | buy | $293.8 | $834.88 | 293.8 | 834.88 | 0.3519 | 0xa5...8545 | |
| 10/21/2026 | 2:24:00 AM | buy | $50 | $834.75 | 50 | 834.75 | 0.05989 | 0x22...8173 | |
| 10/21/2026 | 1:58:02 AM | sell | $9.63 | $830.57 | 9.63 | 830.57 | 0.0116 | 0x6c...0bb3 | |
| 10/21/2026 | 1:58:02 AM | buy | $0.071 | $834.74 | 0.071 | 834.74 | 0.0101197 | 0x6c...0bb3 | |
| 10/20/2026 | 11:05:44 PM | buy | $198.2 | $834.66 | 198.2 | 834.66 | 0.2374 | 0x1a...7589 | |
| 10/20/2026 | 10:23:08 PM | sell | $3.28 | $830.42 | 3.28 | 830.42 | 0.00396 | 0x52...4c5b | |
| 10/20/2026 | 8:51:02 PM | buy | $65 | $834.56 | 65 | 834.56 | 0.07788 | 0x61...8c36 | |
| 10/20/2026 | 6:07:48 PM | sell | $17.09 | $830.01 | 17.09 | 830.01 | 0.02059 | 0x53...9636 | |
| 10/20/2026 | 5:42:09 PM | buy | $134.99 | $834.13 | 134.99 | 834.13 | 0.1618 | 0x8a...85be | |
| 10/20/2026 | 5:17:48 PM | buy | $8.24 | $834.08 | 8.24 | 834.08 | 0.009883 | 0xd3...02ff | |
| 10/20/2026 | 5:13:48 PM | sell | $14.37 | $829.91 | 14.37 | 829.91 | 0.01732 | 0x29...e8ca | |
| 10/20/2026 | 5:11:51 PM | buy | $2.65 | $834.08 | 2.65 | 834.08 | 0.003179 | 0xd0...55c0 | |
| 10/20/2026 | 5:11:11 PM | sell | $4.6 | $829.92 | 4.6 | 829.92 | 0.005544 | 0xba...8de4 | |
| 10/20/2026 | 5:06:19 PM | buy | $124.08 | $834.04 | 124.08 | 834.04 | 0.1487 | 0x76...3161 | |
| 10/20/2026 | 4:37:15 PM | buy | $89 | $833.96 | 89 | 833.96 | 0.1067 | 0x48...0608 | |
| 10/20/2026 | 4:25:38 PM | sell | $202.49 | $829.84 | 202.49 | 829.84 | 0.244 | 0x66...290e | |
| 10/20/2026 | 4:16:45 PM | sell | $9.12 | $829.92 | 9.12 | 829.92 | 0.01098 | 0x68...86ef | |
| 10/20/2026 | 3:43:38 PM | sell | $823.8 | $830.23 | 823.8 | 830.23 | 0.9922 | 0xe4...8a2a | |
| 10/20/2026 | 3:25:49 PM | buy | $8 | $834.71 | 8 | 834.71 | 0.009584 | 0xd0...4a7b | |
| 10/20/2026 | 3:19:59 PM | sell | $0.00004074 | $830.54 | 0.00004074 | 830.54 | 0.074905 | 0x2f...49e3 |