- WhatToFarm
- BNB Chain
- PancakeSwap
- WTBC-USDT LPs
Info about WTBC-USDT pair
- Pooled WTBC:
- 3,106.02
- Pooled USDT:
- $1.85M
WTBC/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WTBC token on DEX PancakeSwap is $597.57. WTBC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $20,509.75. WTBC token contract is 0x76198caaa0e132fb76713FA76DaE31fA0c4230bD with a market cap $3,981,976.01. The liquidity pool contract is 0x8563572A9604F246B7f8835EcfC5e2a0fF9a68B5 with total value locked (TVL) of $3,702,945.93. The WTBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WTBC/USDT now?
The current liquidity of WTBC/USDT with the contract address 0x8563572A9604F246B7f8835EcfC5e2a0fF9a68B5 is $3,702,945.93.
How many transactions are there in the WTBC/USDT pool in the last 24 hours?
The total transactions of WTBC/USDT is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WTBC/USDT pool in the last 24 hours?
WTBC/USDT pool has a trading volume of $20,509.75 in the last 24 hours.
What is the exchange rate of 1 WTBC to USDT?
The exchange rate of 1 WTBC to USDT is 597.57, captured at 4:30 PM UTC.
How much is 1 WTBC in dollars?
The price of converting 1 WTBC to USD is $597.57 today.
WTBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:17:41 PM | buy | $31 | $597.57 | 31 | 597.57 | 0.05187 | 0x2d...3904 | |
| 09/30/2026 | 4:06:15 PM | sell | $15.89 | $594.58 | 15.89 | 594.58 | 0.02673 | 0x0e...69e4 | |
| 09/30/2026 | 4:01:04 PM | sell | $40.7 | $594.6 | 40.7 | 594.6 | 0.06845 | 0x07...968b | |
| 09/30/2026 | 3:17:22 PM | sell | $13.53 | $594.62 | 13.53 | 594.62 | 0.02277 | 0xa4...676f | |
| 09/30/2026 | 3:08:53 PM | buy | $101.07 | $597.57 | 101.07 | 597.57 | 0.1691 | 0xd5...85d5 | |
| 09/30/2026 | 2:52:52 PM | sell | $0.7651 | $594.56 | 0.7651 | 594.56 | 0.001287 | 0x4e...9abf | |
| 09/30/2026 | 2:51:33 PM | buy | $15 | $597.53 | 15 | 597.53 | 0.02511 | 0x22...bd2c | |
| 09/30/2026 | 2:45:18 PM | buy | $10 | $597.53 | 10 | 597.53 | 0.01674 | 0x88...abf1 | |
| 09/30/2026 | 2:38:46 PM | sell | $99 | $594.57 | 99 | 594.57 | 0.1665 | 0x22...d532 | |
| 09/30/2026 | 1:49:22 PM | sell | $19.23 | $594.61 | 19.23 | 594.61 | 0.03235 | 0x13...f43e | |
| 09/30/2026 | 1:29:10 PM | sell | $295.93 | $594.71 | 295.93 | 594.71 | 0.4976 | 0x7b...2da5 | |
| 09/30/2026 | 1:23:40 PM | sell | $19.86 | $594.81 | 19.86 | 594.81 | 0.0334 | 0xf9...3663 | |
| 09/30/2026 | 1:22:08 PM | sell | $195.58 | $594.88 | 195.58 | 594.88 | 0.3287 | 0x1d...9a3e | |
| 09/30/2026 | 1:20:42 PM | sell | $55.38 | $594.96 | 55.38 | 594.96 | 0.09309 | 0x3a...bc15 | |
| 09/30/2026 | 1:16:46 PM | sell | $127.66 | $593.99 | 127.66 | 593.99 | 0.2149 | 0x1c...b0a1 | |
| 09/30/2026 | 1:17:33 PM | buy | $1,600.54 | $597.45 | 1,600.54 | 597.45 | 2.67 | 0xa7...0dfd | |
| 09/30/2026 | 12:06:17 PM | sell | $6.23 | $594.59 | 6.23 | 594.59 | 0.01049 | 0x51...b195 | |
| 09/30/2026 | 12:03:24 PM | sell | $1.17 | $594.59 | 1.17 | 594.59 | 0.00198 | 0x88...0024 | |
| 09/30/2026 | 11:27:00 AM | sell | $294.54 | $595.04 | 294.54 | 595.04 | 0.495 | 0xb3...0b16 | |
| 09/30/2026 | 10:20:20 AM | sell | $9.01 | $595.14 | 9.01 | 595.14 | 0.01514 | 0x8a...4c6c |