- WhatToFarm
- BNB Chain
- PancakeSwap
- WTBC-USDT LPs
Info about WTBC-USDT pair
- Pooled WTBC:
- 2,644.59
- Pooled USDT:
- $2.19M
WTBC/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WTBC token on DEX PancakeSwap is $824.9. WTBC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $333,253.48. WTBC token contract is 0x76198caaa0e132fb76713FA76DaE31fA0c4230bD with a market cap $4,387,456.19. The liquidity pool contract is 0x8563572A9604F246B7f8835EcfC5e2a0fF9a68B5 with total value locked (TVL) of $4,373,964.24. The WTBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WTBC/USDT now?
The current liquidity of WTBC/USDT with the contract address 0x8563572A9604F246B7f8835EcfC5e2a0fF9a68B5 is $4,373,964.24.
How many transactions are there in the WTBC/USDT pool in the last 24 hours?
The total transactions of WTBC/USDT is 127 in the last 24 hours, 99 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WTBC/USDT pool in the last 24 hours?
WTBC/USDT pool has a trading volume of $333,253.48 in the last 24 hours.
What is the exchange rate of 1 WTBC to USDT?
The exchange rate of 1 WTBC to USDT is 824.9, captured at 5:27 AM UTC.
How much is 1 WTBC in dollars?
The price of converting 1 WTBC to USD is $824.9 today.
WTBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:16:57 AM | sell | $23.11 | $824.9 | 23.11 | 824.9 | 0.02801 | 0xdb...fde4 | |
| 11/10/2026 | 4:36:22 AM | sell | $3.91 | $824.91 | 3.91 | 824.91 | 0.004752 | 0x2e...75a2 | |
| 11/09/2026 | 10:19:52 PM | buy | $1,000.91 | $828.67 | 1,000.91 | 828.67 | 1.2 | 0xcc...dd69 | |
| 11/09/2026 | 8:09:47 PM | sell | $6.94 | $824.16 | 6.94 | 824.16 | 0.008427 | 0x4d...83a7 | |
| 11/09/2026 | 8:09:47 PM | buy | $0.071 | $828.3 | 0.071 | 828.3 | 0.0101207 | 0x4d...83a7 | |
| 11/09/2026 | 7:58:46 PM | buy | $2,022 | $827.53 | 2,022 | 827.53 | 2.44 | 0x3f...2e0e | |
| 11/09/2026 | 7:03:52 PM | buy | $6,474 | $824.32 | 6,474 | 824.32 | 7.85 | 0x99...6c0f | |
| 11/09/2026 | 6:52:28 PM | sell | $134.77 | $817.83 | 134.77 | 817.83 | 0.1647 | 0x48...9668 | |
| 11/09/2026 | 5:58:08 PM | buy | $486 | $821.8 | 486 | 821.8 | 0.5913 | 0x14...144c | |
| 11/09/2026 | 5:53:28 PM | buy | $1,245.86 | $821.14 | 1,245.86 | 821.14 | 1.51 | 0x5d...8637 | |
| 11/09/2026 | 5:44:38 PM | buy | $120 | $820.63 | 120 | 820.63 | 0.1462 | 0x2b...3fde | |
| 11/09/2026 | 5:21:04 PM | sell | $90.09 | $816.52 | 90.09 | 816.52 | 0.1103 | 0x4f...3388 | |
| 11/09/2026 | 5:02:42 PM | buy | $1,890 | $819.94 | 1,890 | 819.94 | 2.3 | 0x26...3a17 | |
| 11/09/2026 | 4:57:36 PM | buy | $220 | $819.15 | 220 | 819.15 | 0.2685 | 0x0e...936e | |
| 11/09/2026 | 4:54:49 PM | buy | $500 | $818.88 | 500 | 818.88 | 0.6105 | 0xac...6283 | |
| 11/09/2026 | 4:47:32 PM | buy | $99 | $818.65 | 99 | 818.65 | 0.1209 | 0x8a...1a32 | |
| 11/09/2026 | 4:45:47 PM | buy | $360 | $818.48 | 360 | 818.48 | 0.4398 | 0x0c...6067 | |
| 11/09/2026 | 4:43:04 PM | sell | $300.44 | $814.37 | 300.44 | 814.37 | 0.3689 | 0x21...3a65 | |
| 11/09/2026 | 4:28:01 PM | sell | $393.02 | $814.63 | 393.02 | 814.63 | 0.4824 | 0xec...16f4 | |
| 11/09/2026 | 4:14:27 PM | sell | $3,021.01 | $815.91 | 3,021.01 | 815.91 | 3.7 | 0x3a...038f |