- WhatToFarm
- BNB Chain
- PancakeSwap
- WR-USDT LPs
Info about WR-USDT pair
- Pooled WR:
- 4,159.73
- Pooled USDT:
- $26,950.09
WR/USDT price stats on BNB Chain
As of July 31, 2026, the current price of WR token on DEX PancakeSwap is $6.47. WR price is up 26.70% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,700.56. WR token contract is 0xce70F6318519baE15aBDDa3C8cB980e888888888 with a market cap $64,782.24. The liquidity pool contract is 0xB31bC269432D2620D160fA9E17Cc924b20087631 with total value locked (TVL) of $53,900.19. The WR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WR/USDT now?
The current liquidity of WR/USDT with the contract address 0xB31bC269432D2620D160fA9E17Cc924b20087631 is $53,900.19.
How many transactions are there in the WR/USDT pool in the last 24 hours?
The total transactions of WR/USDT is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WR/USDT pool in the last 24 hours?
WR/USDT pool has a trading volume of $5,700.56 in the last 24 hours.
What is the exchange rate of 1 WR to USDT?
The exchange rate of 1 WR to USDT is 6.47, captured at 10:18 PM UTC.
How much is 1 WR in dollars?
The price of converting 1 WR to USD is $6.47 today.
WR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:53:20 AM | buy | $69.79 | $6.47 | 69.79 | 6.47 | 10.77 | 0xe4...eed4 | |
| 07/31/2026 | 11:28:02 AM | buy | $69.79 | $6.44 | 69.79 | 6.44 | 10.82 | 0x72...f0c7 | |
| 07/31/2026 | 9:18:06 AM | buy | $69.79 | $6.41 | 69.79 | 6.41 | 10.88 | 0xae...7e8d | |
| 07/31/2026 | 8:58:29 AM | buy | $69.79 | $6.37 | 69.79 | 6.37 | 10.94 | 0x95...f005 | |
| 07/31/2026 | 8:33:45 AM | buy | $47.72 | $6.34 | 47.72 | 6.34 | 7.51 | 0x45...aa65 | |
| 07/31/2026 | 7:27:13 AM | buy | $69.79 | $6.32 | 69.79 | 6.32 | 11.04 | 0xcb...8795 | |
| 07/31/2026 | 7:25:27 AM | buy | $69.79 | $6.28 | 69.79 | 6.28 | 11.09 | 0x97...f06d | |
| 07/31/2026 | 7:24:31 AM | buy | $0.01389 | $6.27 | 0.01389 | 6.27 | 0.002214 | 0x0d...32ce | |
| 07/31/2026 | 7:24:22 AM | buy | $69.79 | $6.25 | 69.79 | 6.25 | 11.15 | 0x8c...1cd7 | |
| 07/31/2026 | 7:24:10 AM | buy | $0.997 | $6.23 | 0.997 | 6.23 | 0.1598 | 0xed...7a80 | |
| 07/31/2026 | 7:23:31 AM | buy | $69.79 | $6.22 | 69.79 | 6.22 | 11.21 | 0xda...1479 | |
| 07/31/2026 | 7:21:49 AM | buy | $69.79 | $6.18 | 69.79 | 6.18 | 11.27 | 0xa0...ffaa | |
| 07/31/2026 | 7:16:53 AM | buy | $69.79 | $6.15 | 69.79 | 6.15 | 11.33 | 0xbe...f046 | |
| 07/31/2026 | 7:15:04 AM | buy | $69.79 | $6.12 | 69.79 | 6.12 | 11.4 | 0xa1...076a | |
| 07/31/2026 | 7:14:41 AM | buy | $69.79 | $6.08 | 69.79 | 6.08 | 11.46 | 0x4f...973b | |
| 07/31/2026 | 7:09:19 AM | buy | $2.48 | $6.07 | 2.48 | 6.07 | 0.4095 | 0x40...58fd | |
| 07/31/2026 | 7:08:48 AM | buy | $69.79 | $6.05 | 69.79 | 6.05 | 11.52 | 0xf6...f1e9 | |
| 07/31/2026 | 7:07:17 AM | buy | $69.79 | $6.02 | 69.79 | 6.02 | 11.58 | 0x00...a4ca | |
| 07/31/2026 | 7:06:19 AM | buy | $68.76 | $5.99 | 68.76 | 5.99 | 11.47 | 0x4c...cc66 | |
| 07/31/2026 | 7:05:36 AM | buy | $69.79 | $5.95 | 69.79 | 5.95 | 11.71 | 0x93...495f |