- WhatToFarm
- BNB Chain
- PancakeSwap
- WNX-USDT LPs
Info about WNX-USDT pair
- Pooled WNX:
- 16,619.74
- Pooled USDT:
- $60,777.5
WNX/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WNX token on DEX PancakeSwap is $3.66. WNX price is up 318,308% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $51,256.29. WNX token contract is 0xEe27FE2E8e16aE0A1A24913b190623749d1Aa618 with a market cap $3,665,960.13. The liquidity pool contract is 0xF15cEa7cA945a71Cf0808A592498Ae704E6a95fA with total value locked (TVL) of $121,555.00. The WNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNX/USDT now?
The current liquidity of WNX/USDT with the contract address 0xF15cEa7cA945a71Cf0808A592498Ae704E6a95fA is $121,555.00.
How many transactions are there in the WNX/USDT pool in the last 24 hours?
The total transactions of WNX/USDT is 562 in the last 24 hours, 562 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNX/USDT pool in the last 24 hours?
WNX/USDT pool has a trading volume of $51,256.29 in the last 24 hours.
What is the exchange rate of 1 WNX to USDT?
The exchange rate of 1 WNX to USDT is 3.66, captured at 7:21 PM UTC.
How much is 1 WNX in dollars?
The price of converting 1 WNX to USD is $3.66 today.
WNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:12:15 PM | buy | $2.5 | $3.66 | 2.5 | 3.66 | 0.6819 | 0xde...87d1 | |
| 11/12/2026 | 7:11:45 PM | buy | $12.5 | $3.66 | 12.5 | 3.66 | 3.41 | 0x3f...e54f | |
| 11/12/2026 | 7:10:52 PM | buy | $25 | $3.66 | 25 | 3.66 | 6.82 | 0x3f...46af | |
| 11/12/2026 | 7:10:40 PM | buy | $125 | $3.65 | 125 | 3.65 | 34.21 | 0xc4...36ef | |
| 11/12/2026 | 7:06:39 PM | buy | $7.5 | $3.64 | 7.5 | 3.64 | 2.05 | 0xdb...3755 | |
| 11/12/2026 | 7:02:27 PM | buy | $127.5 | $3.63 | 127.5 | 3.63 | 35.04 | 0x7f...e97f | |
| 11/12/2026 | 7:01:59 PM | buy | $50 | $3.62 | 50 | 3.62 | 13.78 | 0xe0...f3c5 | |
| 11/12/2026 | 7:01:27 PM | buy | $250 | $3.6 | 250 | 3.6 | 69.26 | 0xf9...9a9b | |
| 11/12/2026 | 6:59:01 PM | buy | $25 | $3.59 | 25 | 3.59 | 6.95 | 0x59...15be | |
| 11/12/2026 | 6:58:37 PM | buy | $12.5 | $3.59 | 12.5 | 3.59 | 3.48 | 0x31...1a24 | |
| 11/12/2026 | 6:57:31 PM | buy | $25 | $3.58 | 25 | 3.58 | 6.96 | 0xd5...ae89 | |
| 11/12/2026 | 6:54:12 PM | buy | $250 | $3.57 | 250 | 3.57 | 69.99 | 0x87...c08c | |
| 11/12/2026 | 6:52:50 PM | buy | $25 | $3.55 | 25 | 3.55 | 7.03 | 0xe4...2dc7 | |
| 11/12/2026 | 6:52:35 PM | buy | $15 | $3.55 | 15 | 3.55 | 4.22 | 0x0c...5079 | |
| 11/12/2026 | 6:52:11 PM | buy | $25 | $3.54 | 25 | 3.54 | 7.04 | 0x87...6fdd | |
| 11/12/2026 | 6:52:15 PM | buy | $22.5 | $3.55 | 22.5 | 3.55 | 6.33 | 0x64...34f4 | |
| 11/12/2026 | 6:51:48 PM | buy | $75 | $3.54 | 75 | 3.54 | 21.17 | 0x60...1c9b | |
| 11/12/2026 | 6:51:36 PM | buy | $250 | $3.52 | 250 | 3.52 | 70.96 | 0xe2...c6a3 | |
| 11/12/2026 | 6:51:18 PM | buy | $12.5 | $3.5 | 12.5 | 3.5 | 3.56 | 0x94...1da1 | |
| 11/12/2026 | 6:51:03 PM | buy | $5 | $3.5 | 5 | 3.5 | 1.42 | 0x1e...2632 |