- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 1.08M
- Pooled USDT:
- $509,209.92
WLFI/USDT price stats on BNB Chain
As of February 8, 2026, the current price of WLFI token on DEX PancakeSwap is $0.4729. WLFI price is up 29,626% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $45,778,995.37. WLFI token contract is 0xfDf7F0Fe670021D28e54dD64c1C61Ce04B84C203 with a market cap $47,291,464.68. The liquidity pool contract is 0xD5bBc023b5A5831cd25B9f2607eAe4b2a987Acdf with total value locked (TVL) of $1,018,419.84. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0xD5bBc023b5A5831cd25B9f2607eAe4b2a987Acdf is $1,018,419.84.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 990 in the last 24 hours, 897 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $45,778,995.37 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.4729, captured at 7:28 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.4729 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:20:59 AM | buy | $3.97 | $0.4729 | 3.97 | 0.4729 | 8.4 | 0x98...edc7 | |
| 02/08/2026 | 7:17:12 AM | buy | $0.994 | $0.4729 | 0.994 | 0.4729 | 2.1 | 0x07...b968 | |
| 02/08/2026 | 7:16:43 AM | buy | $0.8708 | $0.4729 | 0.8708 | 0.4729 | 1.84 | 0x99...4243 | |
| 02/08/2026 | 7:12:40 AM | buy | $0.994 | $0.4729 | 0.994 | 0.4729 | 2.1 | 0x9b...5f99 | |
| 02/08/2026 | 7:12:26 AM | buy | $9.97 | $0.4728 | 9.97 | 0.4728 | 21.08 | 0x32...e947 | |
| 02/08/2026 | 7:11:14 AM | buy | $13.54 | $0.4728 | 13.54 | 0.4728 | 28.64 | 0x58...eb09 | |
| 02/08/2026 | 7:06:16 AM | buy | $11.13 | $0.4728 | 11.13 | 0.4728 | 23.54 | 0x7c...b8fa | |
| 02/08/2026 | 7:06:00 AM | buy | $0.954 | $0.4728 | 0.954 | 0.4728 | 2.01 | 0x0c...a6df | |
| 02/08/2026 | 7:05:30 AM | buy | $2.54 | $0.4728 | 2.54 | 0.4728 | 5.38 | 0x32...202e | |
| 02/08/2026 | 7:05:20 AM | buy | $99.4 | $0.4727 | 99.4 | 0.4727 | 210.26 | 0x98...eb79 | |
| 02/08/2026 | 7:00:17 AM | buy | $28.82 | $0.4726 | 28.82 | 0.4726 | 60.99 | 0x31...1f05 | |
| 02/08/2026 | 7:00:04 AM | sell | $0.004514 | $0.4702 | 0.004514 | 0.4702 | 0.009599 | 0xc3...4288 | |
| 02/08/2026 | 7:00:04 AM | sell | $19.38 | $0.4702 | 19.38 | 0.4702 | 41.21 | 0xc3...4288 | |
| 02/08/2026 | 6:59:44 AM | buy | $0.994 | $0.4726 | 0.994 | 0.4726 | 2.1 | 0x73...104b | |
| 02/08/2026 | 6:58:45 AM | buy | $61.62 | $0.4725 | 61.62 | 0.4725 | 130.4 | 0xf3...af36 | |
| 02/08/2026 | 6:58:12 AM | buy | $29.85 | $0.4724 | 29.85 | 0.4724 | 63.17 | 0x5b...584a | |
| 02/08/2026 | 6:57:48 AM | buy | $78.54 | $0.4723 | 78.54 | 0.4723 | 166.27 | 0xe8...1287 | |
| 02/08/2026 | 6:54:31 AM | buy | $0.9563 | $0.4723 | 0.9563 | 0.4723 | 2.02 | 0xaa...685f | |
| 02/08/2026 | 6:49:56 AM | buy | $317.95 | $0.472 | 317.95 | 0.472 | 673.61 | 0x45...2a09 | |
| 02/08/2026 | 6:50:01 AM | buy | $2.78 | $0.4723 | 2.78 | 0.4723 | 5.89 | 0x9e...3058 |