WhatToFarm
/
12 Swap

Info about WIN-USDT pair

Price USD
$34.23
Price
34.23 USDT
TVL
$207,297.19
MKT CAP
$304.3K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-4.62%
Share
TXNS
18
Buys
0
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x62C565342d700891238eD066A851EffB1BB32f31
WIN:
0xEDA29189B2a13A07D5EC3620e4F447cf63b55f35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WIN:
3,021.43
Pooled USDT:
$103,648.59

WIN/USDT price stats on BNB Chain

As of February 15, 2026, the current price of WIN token on DEX PancakeSwap is $34.23. WIN price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,527.79. WIN token contract is 0xEDA29189B2a13A07D5EC3620e4F447cf63b55f35 with a market cap $304,321.21. The liquidity pool contract is 0x62C565342d700891238eD066A851EffB1BB32f31 with total value locked (TVL) of $207,297.19. The WIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/USDT with the contract address 0x62C565342d700891238eD066A851EffB1BB32f31 is $207,297.19.

The total transactions of WIN/USDT is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

WIN/USDT pool has a trading volume of $2,527.79 in the last 24 hours.

The exchange rate of 1 WIN to USDT is 34.23, captured at 1:55 PM UTC.

The price of converting 1 WIN to USD is $34.23 today.

WIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/202612:57:41 PMsell$0.962$34.260.96234.260.028070x70...6a9e
02/15/202612:57:41 PMsell$63$34.236334.231.840x70...6a9e
02/15/20261:37:32 AMsell$26.53$34.2626.5334.260.77410x3b...5263
02/15/20261:37:32 AMsell$2.39$34.272.3934.270.069970x3b...5263
02/15/202612:31:00 AMsell$66.17$34.366.1734.31.920x89...fe02
02/15/202612:31:00 AMsell$8.79$34.328.7934.320.25610x89...fe02
02/15/202612:23:35 AMsell$242.97$34.41242.9734.417.060x89...4d49
02/15/202612:23:35 AMsell$8.42$34.498.4234.490.24420x89...4d49
02/15/202612:18:38 AMsell$232.84$34.57232.8434.576.730x2c...46e6
02/15/202612:18:38 AMsell$19.92$34.6519.9234.650.5750x2c...46e6
02/15/202612:14:27 AMsell$552.5$34.84552.534.8415.850xbd...63a5
02/15/202612:14:27 AMsell$20.84$35.0320.8435.030.5950xbd...63a5
02/14/20265:32:40 PMsell$16.58$35.4316.5835.430.46790x4c...7c6a
02/14/20265:32:40 PMsell$578.05$35.23578.0535.2316.40x4c...7c6a
02/14/20265:00:50 PMsell$459.2$35.59459.235.5912.90x40...b850
02/14/20265:00:50 PMsell$7.82$35.747.8235.740.21890x40...b850
02/14/20264:58:19 PMsell$4.43$35.894.4335.890.12350x5d...0697
02/14/20264:58:19 PMsell$216.28$35.82216.2835.826.030x5d...0697
02/14/202611:51:33 AMsell$122.38$35.93122.3835.933.40x0b...447e
02/14/202611:51:33 AMsell$13.6$35.9813.635.980.37820x0b...447e