WhatToFarm
/
Get started
12 Swap

Info about Whis-USDT pair

Price USD
$0.009166
Price
0.009166 USDT
TVL
$58,615.07
MKT CAP
$192.5K
5m
0%
1h
0%
4h
-3.05%
24h
-3.05%
Share
TXNS
6
Buys
1
Sells
5
Volume
733
Telegram price alerts
Pair:
0xF3F240337De48455bF82b2Ca6B92616571E635D7
Whis:
0xBdDC653Ae353f76121632360Ac16C134B8ccEB71
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Whis:
3.2M
Pooled USDT:
$29,307.53

Whis/USDT price stats on BNB Chain

As of December 22, 2025, the current price of Whis token on DEX PancakeSwap is $0.009166. Whis price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $732.71. Whis token contract is 0xBdDC653Ae353f76121632360Ac16C134B8ccEB71 with a market cap $192,492.88. The liquidity pool contract is 0xF3F240337De48455bF82b2Ca6B92616571E635D7 with total value locked (TVL) of $58,615.07. The Whis/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Whis/USDT with the contract address 0xF3F240337De48455bF82b2Ca6B92616571E635D7 is $58,615.07.

The total transactions of Whis/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Whis/USDT pool has a trading volume of $732.71 in the last 24 hours.

The exchange rate of 1 Whis to USDT is 0.009166, captured at 2:50 PM UTC.

The price of converting 1 Whis to USD is $0.009166 today.

Whis-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/202512:48:20 PMsell$84.21$0.00916684.210.0091669,187.35
0x43D...96Fd
0xa3...886e
12/22/202512:46:09 PMsell$214.92$0.00926214.920.0092623,210.16
0x1Ed...908C
0x2c...2917
12/22/202512:06:46 PMsell$126.83$0.009367126.830.00936713,539.26
0xC3d...B105
0x45...2e30
12/22/202512:00:25 PMbuy$99.7$0.00942399.70.00942310,579.96
0xBD1...CA54
0xbc...f6fa
12/22/202511:57:09 AMsell$137.63$0.009388137.630.00938814,659.82
0xBD1...CA54
0x91...0750
12/22/202511:50:12 AMsell$69.39$0.00945469.390.0094547,340.21
0x117...Ee24
0x9c...da7d