- WhatToFarm
- BNB Chain
- PancakeSwap
- WEB-USDT LPs
Info about WEB-USDT pair
- Pooled WEB:
- 308,300.9
- Pooled USDT:
- $1.59M
WEB/USDT price stats on BNB Chain
As of September 19, 2024, the current price of WEB token on DEX PancakeSwap is $5.17. WEB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $236,507.49. WEB token contract is 0xf7960b1e9d243ae733b42983dE4A97BED34a76B8 with a market cap $11,462,509.38. The liquidity pool contract is 0x7D9253Dc8f2BC0F5237b296cB0732D845FeADCA2 with total value locked (TVL) of $3,183,695.49. The WEB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEB/USDT now?
The current liquidity of WEB/USDT with the contract address 0x7D9253Dc8f2BC0F5237b296cB0732D845FeADCA2 is $3,183,695.49.
How many transactions are there in the WEB/USDT pool in the last 24 hours?
The total transactions of WEB/USDT is 435 in the last 24 hours, 195 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WEB/USDT pool in the last 24 hours?
WEB/USDT pool has a trading volume of $236,507.49 in the last 24 hours.
What is the exchange rate of 1 WEB to USDT?
The exchange rate of 1 WEB to USDT is 5.17, captured at 1:48 AM UTC.
How much is 1 WEB in dollars?
The price of converting 1 WEB to USD is $5.17 today.
WEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:42:39 AM | buy | $500 | $5.17 | 500 | 5.17 | 96.62 | 0x5f...e98f | |
| 09/19/2024 | 1:39:54 AM | buy | $120.23 | $5.17 | 120.23 | 5.17 | 23.24 | 0xee...6680 | |
| 09/19/2024 | 1:20:03 AM | buy | $500 | $5.16 | 500 | 5.16 | 96.82 | 0x9e...e490 | |
| 09/19/2024 | 1:20:45 AM | buy | $500 | $5.17 | 500 | 5.17 | 96.7 | 0x68...f48a | |
| 09/19/2024 | 1:18:21 AM | buy | $500 | $5.15 | 500 | 5.15 | 96.94 | 0xff...eb6d | |
| 09/19/2024 | 1:18:54 AM | buy | $500 | $5.16 | 500 | 5.16 | 96.88 | 0xd0...821e | |
| 09/19/2024 | 1:20:18 AM | buy | $500 | $5.16 | 500 | 5.16 | 96.76 | 0xa2...ed9a | |
| 09/19/2024 | 12:59:25 AM | sell | $476.18 | $5.17 | 476.18 | 5.17 | 91.98 | - | 0xe0...9b0d |
| 09/19/2024 | 12:59:22 AM | buy | $500 | $5.2 | 500 | 5.2 | 96.1 | - | 0x53...a22a |
| 09/19/2024 | 12:59:49 AM | sell | $1,236.41 | $5.17 | 1,236.41 | 5.17 | 239.09 | - | 0x5c...d7a9 |
| 09/19/2024 | 12:59:49 AM | sell | $2.47 | $5.17 | 2.47 | 5.17 | 0.4789 | - | 0x5c...d7a9 |
| 09/19/2024 | 12:48:37 AM | sell | $517.97 | $5.17 | 517.97 | 5.17 | 100 | 0x8b...01f9 | |
| 09/19/2024 | 12:47:52 AM | sell | $2,283.53 | $5.18 | 2,283.53 | 5.18 | 440.07 | 0xb6...f82c | |
| 09/19/2024 | 12:47:22 AM | buy | $7.05 | $5.22 | 7.05 | 5.22 | 1.35 | 0x9a...f7a3 | |
| 09/19/2024 | 12:39:10 AM | sell | $353.42 | $5.19 | 353.42 | 5.19 | 68 | 0x3e...219d | |
| 09/19/2024 | 12:27:43 AM | buy | $897.3 | $5.22 | 897.3 | 5.22 | 171.83 | 0xef...ebe0 | |
| 09/19/2024 | 12:26:04 AM | sell | $1,457.12 | $5.19 | 1,457.12 | 5.19 | 280.34 | 0x92...c6f2 | |
| 09/19/2024 | 12:22:13 AM | buy | $250 | $5.22 | 250 | 5.22 | 47.82 | 0x8c...b436 | |
| 09/19/2024 | 12:20:34 AM | buy | $105 | $5.22 | 105 | 5.22 | 20.09 | 0xc0...df5e | |
| 09/19/2024 | 12:10:10 AM | buy | $34.79 | $5.22 | 34.79 | 5.22 | 6.65 | - | 0xdf...229c |