WhatToFarm
/
Get started
12 Swap

Info about WEB-USDT pair

Price USD
$0.0009841
Price
0.0009841 USDT
TVL
$10.49
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7D9253Dc8f2BC0F5237b296cB0732D845FeADCA2
WEB:
0xf7960b1e9d243ae733b42983dE4A97BED34a76B8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WEB:
5,129
Pooled USDT:
$5.24

WEB/USDT price stats on BNB Chain

As of November 15, 2024, the current price of WEB token on DEX PancakeSwap is $0.0009841. WEB price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. WEB token contract is 0xf7960b1e9d243ae733b42983dE4A97BED34a76B8 with a market cap $2,270.89. The liquidity pool contract is 0x7D9253Dc8f2BC0F5237b296cB0732D845FeADCA2 with total value locked (TVL) of $10.49. The WEB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEB/USDT with the contract address 0x7D9253Dc8f2BC0F5237b296cB0732D845FeADCA2 is $10.49.

The total transactions of WEB/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WEB/USDT pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 WEB to USDT is 0.0009841, captured at 1:17 AM UTC.

The price of converting 1 WEB to USD is $0.0009841 today.

WEB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202410:34:47 AMbuy$0.2115$0.00098410.21150.0009841214.93
0xfab...192b
0x30...ff01
11/13/202412:59:36 PMsell$0.07532$0.00095390.075320.000953978.95
0x000...f95e
0xb0...4b94
11/11/20241:59:49 PMsell$0.1392$0.00099460.13920.0009946139.99
0x000...41f6
0x09...b8dc
11/11/202411:46:31 AMsell$0.1009$0.0010410.10090.00104196.94
0x000...f95e
0x41...ae66
11/11/202410:43:31 AMbuy$0.12$0.0010420.120.001042115.06
0x48b...841c
0x02...dc65
11/11/20246:35:45 AMbuy$0.1782$0.00098480.17820.0009848180.98
0x000...Ca92
0x12...312c
11/11/20244:19:06 AMbuy$0.1$0.00093250.10.0009325107.23
0x140...a584
0x15...af6c
11/11/20241:28:18 AMsell$0.4685$0.00091180.46850.0009118470.56
0x32E...f648
0x72...ed9f
11/10/20244:20:32 PMbuy$0.2899$0.0010740.28990.001074269.91
0x02d...86F4
0x51...4d0c
11/10/20246:02:08 AMsell$0.09508$0.0010510.095080.00105190.38
0xEC2...FCdF
0x4c...c4b5
11/09/20243:37:56 PMbuy$0.103$0.0010560.1030.00105697.48
0x7C2...54a2
0xe2...591b
11/09/20242:20:20 PMbuy$0.1863$0.0010450.18630.001045178.2
0x026...313C
0xcb...1933
11/09/20248:20:59 AMbuy$0.5$0.001020.50.00102490.16
0x2CF...8BD9
0xcc...a5a2
11/09/20248:18:17 AMbuy$0.5$0.00098310.50.0009831508.59
0x685...4ceF
0xdc...4f54
11/09/20245:24:36 AMbuy$0.1286$0.00096030.12860.0009603133.97
0x685...4ceF
0xab...f124
11/08/20248:02:33 PMsell$0.1063$0.00095470.10630.0009547111.42
0x000...Ca92
0x6c...ca71
11/07/20246:04:50 PMsell$0.3469$0.00097110.34690.0009711357.23
0xbB1...C106
0xab...0e98
11/06/202411:37:23 PMbuy$0.1299$0.00098390.12990.0009839132.05
0x0bf...cbd6
0xf6...bfa4
11/06/20245:57:58 PMbuy$0.09137$0.00097590.091370.000975993.62
0x000...1FAb
0x60...e097
11/06/20246:13:04 AMbuy$0.2842$0.00096220.28420.0009622295.42
0x02d...86F4
0xdd...d34a