- WhatToFarm
- BNB Chain
- PancakeSwap
- WANH-USDT LPs
Info about WANH-USDT pair
- Pooled WANH:
- 1,300.78
- Pooled USDT:
- $542.29
WANH/USDT price stats on BNB Chain
As of November 12, 2025, the current price of WANH token on DEX PancakeSwap is $0.4051. WANH price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.86. WANH token contract is 0x7333F017C538a5A7cA87B3B289C4Ebd39a4770ed with a market cap $40,511.38. The liquidity pool contract is 0x97e4655f4d81d574ACdDE36260e8Cf50b4B33435 with total value locked (TVL) of $1,084.59. The WANH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANH/USDT now?
The current liquidity of WANH/USDT with the contract address 0x97e4655f4d81d574ACdDE36260e8Cf50b4B33435 is $1,084.59.
How many transactions are there in the WANH/USDT pool in the last 24 hours?
The total transactions of WANH/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WANH/USDT pool in the last 24 hours?
WANH/USDT pool has a trading volume of $33.86 in the last 24 hours.
What is the exchange rate of 1 WANH to USDT?
The exchange rate of 1 WANH to USDT is 0.4051, captured at 5:35 PM UTC.
How much is 1 WANH in dollars?
The price of converting 1 WANH to USD is $0.4051 today.
WANH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:56:40 PM | buy | $16.64 | $0.4051 | 16.64 | 0.4051 | 41.08 | 0xb7...5f3e | |
| 11/12/2025 | 12:58:19 PM | buy | $5.35 | $0.3887 | 5.35 | 0.3887 | 13.76 | 0x71...0efb | |
| 11/12/2025 | 7:46:49 AM | buy | $9.95 | $0.3774 | 9.95 | 0.3774 | 26.36 | 0x16...b6f5 | |
| 11/12/2025 | 6:24:14 AM | buy | $1.9 | $0.3688 | 1.9 | 0.3688 | 5.17 | 0x66...dc8d | |
| 11/11/2025 | 4:17:54 AM | sell | $0.4444 | $0.369 | 0.4444 | 0.369 | 1.2 | 0xc2...b865 | |
| 11/11/2025 | 4:17:54 AM | sell | $2.17 | $0.3671 | 2.17 | 0.3671 | 5.92 | 0xc2...b865 | |
| 11/10/2025 | 6:58:39 AM | buy | $0.07829 | $0.3702 | 0.07829 | 0.3702 | 0.2114 | 0xc6...205f | |
| 11/09/2025 | 4:26:07 PM | sell | $0.2088 | $0.3692 | 0.2088 | 0.3692 | 0.5355 | 0xfe...811e | |
| 11/09/2025 | 4:26:07 PM | sell | $14.67 | $0.3789 | 14.67 | 0.3789 | 38.72 | 0xfe...811e | |
| 11/09/2025 | 12:16:53 AM | sell | $6.82 | $0.3942 | 6.82 | 0.3942 | 17.31 | 0xef...cc03 | |
| 11/09/2025 | 12:16:53 AM | sell | $0.4267 | $0.3996 | 0.4267 | 0.3996 | 1.06 | 0xef...cc03 | |
| 11/08/2025 | 4:39:13 AM | buy | $0.1032 | $0.4009 | 0.1032 | 0.4009 | 0.2576 | 0xfb...9a5d | |
| 11/06/2025 | 10:49:59 AM | sell | $0.4457 | $0.4204 | 0.4457 | 0.4204 | 1.06 | 0x8c...d24f | |
| 11/06/2025 | 10:49:59 AM | sell | $14.03 | $0.4093 | 14.03 | 0.4093 | 34.27 | 0x8c...d24f | |
| 11/06/2025 | 8:49:20 AM | sell | $14.77 | $0.4311 | 14.77 | 0.4311 | 34.27 | 0x0b...bebf | |
| 11/06/2025 | 8:49:20 AM | sell | $0.2119 | $0.4429 | 0.2119 | 0.4429 | 0.4784 | 0x0b...bebf | |
| 11/05/2025 | 4:51:33 PM | sell | $0.1351 | $0.453 | 0.1351 | 0.453 | 0.2982 | 0xb1...b351 | |
| 11/05/2025 | 4:51:33 PM | sell | $6.92 | $0.4474 | 6.92 | 0.4474 | 15.47 | 0xb1...b351 | |
| 11/05/2025 | 4:44:12 PM | sell | $0.0749 | $0.4602 | 0.0749 | 0.4602 | 0.1627 | 0xbc...f088 | |
| 11/05/2025 | 4:44:12 PM | sell | $4.4 | $0.4567 | 4.4 | 0.4567 | 9.64 | 0xbc...f088 |