- WhatToFarm
- BNB Chain
- PancakeSwap
- WANH-USDT LPs
Info about WANH-USDT pair
- Pooled WANH:
- 5,302.74
- Pooled USDT:
- $47,842.37
WANH/USDT price stats on BNB Chain
As of January 2, 2025, the current price of WANH token on DEX PancakeSwap is $9.02. WANH price is up 35.58% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $52,371.09. WANH token contract is 0x7333F017C538a5A7cA87B3B289C4Ebd39a4770ed with a market cap $902,218.29. The liquidity pool contract is 0x97e4655f4d81d574ACdDE36260e8Cf50b4B33435 with total value locked (TVL) of $95,684.75. The WANH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANH/USDT now?
The current liquidity of WANH/USDT with the contract address 0x97e4655f4d81d574ACdDE36260e8Cf50b4B33435 is $95,684.75.
How many transactions are there in the WANH/USDT pool in the last 24 hours?
The total transactions of WANH/USDT is 392 in the last 24 hours, 234 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WANH/USDT pool in the last 24 hours?
WANH/USDT pool has a trading volume of $52,371.09 in the last 24 hours.
What is the exchange rate of 1 WANH to USDT?
The exchange rate of 1 WANH to USDT is 9.02, captured at 8:28 AM UTC.
How much is 1 WANH in dollars?
The price of converting 1 WANH to USD is $9.02 today.
WANH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:10:04 AM | sell | $36.99 | $9.04 | 36.99 | 9.04 | 4.08 | 0x2f...861b | |
| 01/02/2025 | 8:10:04 AM | sell | $109.31 | $9.02 | 109.31 | 9.02 | 12.11 | 0x2f...861b | |
| 01/02/2025 | 8:03:13 AM | buy | $150 | $9.07 | 150 | 9.07 | 16.53 | 0x3f...ac3c | |
| 01/02/2025 | 8:00:49 AM | buy | $270 | $8.99 | 270 | 8.99 | 30.02 | 0x1f...65d7 | |
| 01/02/2025 | 7:55:34 AM | buy | $99.2 | $8.92 | 99.2 | 8.92 | 11.11 | 0xc9...818d | |
| 01/02/2025 | 7:50:34 AM | buy | $28.39 | $8.89 | 28.39 | 8.89 | 3.19 | 0x36...625e | |
| 01/02/2025 | 7:49:01 AM | buy | $99.95 | $8.87 | 99.95 | 8.87 | 11.26 | 0x0a...f682 | |
| 01/02/2025 | 7:48:40 AM | buy | $70.23 | $8.84 | 70.23 | 8.84 | 7.94 | 0xb7...8a18 | |
| 01/02/2025 | 7:48:10 AM | buy | $35.29 | $8.82 | 35.29 | 8.82 | 4 | 0x4c...17fc | |
| 01/02/2025 | 7:46:58 AM | buy | $317.44 | $8.75 | 317.44 | 8.75 | 36.24 | 0x5b...7466 | |
| 01/02/2025 | 7:46:40 AM | buy | $42.25 | $8.69 | 42.25 | 8.69 | 4.86 | 0x77...701e | |
| 01/02/2025 | 7:39:37 AM | sell | $93.24 | $8.65 | 93.24 | 8.65 | 10.77 | 0x6e...2b9a | |
| 01/02/2025 | 7:39:37 AM | sell | $0.2602 | $8.67 | 0.2602 | 8.67 | 0.03 | 0x6e...2b9a | |
| 01/02/2025 | 7:35:07 AM | sell | $1.23 | $8.67 | 1.23 | 8.67 | 0.1425 | 0xc7...6cc9 | |
| 01/02/2025 | 7:35:07 AM | sell | $8.41 | $8.67 | 8.41 | 8.67 | 0.97 | 0xc7...6cc9 | |
| 01/02/2025 | 7:24:40 AM | sell | $2.08 | $8.69 | 2.08 | 8.69 | 0.24 | 0xc6...8560 | |
| 01/02/2025 | 7:24:40 AM | sell | $40.04 | $8.68 | 40.04 | 8.68 | 4.61 | 0xc6...8560 | |
| 01/02/2025 | 7:18:55 AM | sell | $3.88 | $8.71 | 3.88 | 8.71 | 0.4458 | 0x36...ed78 | |
| 01/02/2025 | 7:18:55 AM | sell | $67.56 | $8.7 | 67.56 | 8.7 | 7.76 | 0x36...ed78 | |
| 01/02/2025 | 7:18:43 AM | buy | $29.76 | $8.75 | 29.76 | 8.75 | 3.39 | 0x36...8b31 |