- WhatToFarm
- BNB Chain
- PancakeSwap
- WANH-USDT LPs
Info about WANH-USDT pair
- Pooled WANH:
- 947.86
- Pooled USDT:
- $733.23
WANH/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WANH token on DEX PancakeSwap is $0.7729. WANH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.55. WANH token contract is 0x7333F017C538a5A7cA87B3B289C4Ebd39a4770ed with a market cap $77,292.62. The liquidity pool contract is 0x97e4655f4d81d574ACdDE36260e8Cf50b4B33435 with total value locked (TVL) of $1,466.46. The WANH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WANH/USDT now?
The current liquidity of WANH/USDT with the contract address 0x97e4655f4d81d574ACdDE36260e8Cf50b4B33435 is $1,466.46.
How many transactions are there in the WANH/USDT pool in the last 24 hours?
The total transactions of WANH/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WANH/USDT pool in the last 24 hours?
WANH/USDT pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 WANH to USDT?
The exchange rate of 1 WANH to USDT is 0.7729, captured at 9:13 PM UTC.
How much is 1 WANH in dollars?
The price of converting 1 WANH to USD is $0.7729 today.
WANH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:42:23 PM | buy | $2.42 | $0.7729 | 2.42 | 0.7729 | 3.14 | 0xf5...ddb3 | |
| 12/03/2025 | 9:14:26 AM | buy | $0.1081 | $0.7702 | 0.1081 | 0.7702 | 0.1403 | 0x48...b96e | |
| 12/03/2025 | 2:47:54 AM | sell | $1.48 | $0.7678 | 1.48 | 0.7678 | 1.93 | 0x52...59ed | |
| 12/03/2025 | 2:47:54 AM | sell | $1.53 | $0.771 | 1.53 | 0.771 | 1.99 | 0x52...59ed | |
| 12/02/2025 | 12:53:04 AM | sell | $0.7461 | $0.7714 | 0.7461 | 0.7714 | 0.967 | 0xc9...df25 | |
| 12/02/2025 | 12:53:04 AM | sell | $0.7707 | $0.773 | 0.7707 | 0.773 | 0.997 | 0xc9...df25 | |
| 12/01/2025 | 11:52:29 PM | buy | $0.2986 | $0.7755 | 0.2986 | 0.7755 | 0.3851 | 0x52...a7a1 | |
| 12/01/2025 | 11:52:29 PM | sell | $98.35 | $0.7739 | 98.35 | 0.7739 | 112.42 | 0x2e...66bc | |
| 12/01/2025 | 11:52:29 PM | sell | $1.91 | $0.7739 | 1.91 | 0.7739 | 1.92 | 0x2e...66bc | |
| 12/01/2025 | 8:24:04 PM | buy | $0.2855 | $0.9986 | 0.2855 | 0.9986 | 0.2859 | 0x17...cbbd | |
| 12/01/2025 | 8:24:03 PM | sell | $14.28 | $0.9957 | 14.28 | 0.9957 | 12.13 | 0x76...ad14 | |
| 12/01/2025 | 8:24:03 PM | sell | $66.59 | $0.9957 | 66.59 | 0.9957 | 62.08 | 0x76...ad14 | |
| 12/01/2025 | 4:49:01 PM | buy | $1.48 | $1.19 | 1.48 | 1.19 | 1.24 | 0xd6...10e1 | |
| 12/01/2025 | 4:49:01 PM | sell | $948.48 | $1.19 | 948.48 | 1.19 | 391.2 | 0x8d...eeb5 | |
| 12/01/2025 | 4:49:01 PM | sell | $32.45 | $1.19 | 32.45 | 1.19 | 6.45 | 0x8d...eeb5 | |
| 12/01/2025 | 4:48:37 PM | buy | $1,099.54 | $5.12 | 1,099.54 | 5.12 | 415.77 | 0x17...4315 | |
| 12/01/2025 | 4:48:37 PM | sell | $6.52 | $5.13 | 6.52 | 5.13 | 1.27 | 0x43...1dc7 | |
| 12/01/2025 | 4:48:37 PM | sell | $0.00004984 | $5.12 | 0.00004984 | 5.12 | 0.00004161 | 0x22...330d | |
| 12/01/2025 | 4:48:37 PM | sell | $26.92 | $5.12 | 26.92 | 5.12 | 4.98 | 0x82...d155 | |
| 12/01/2025 | 4:48:37 PM | sell | $26.84 | $5.12 | 26.84 | 5.12 | 4.83 | 0x82...d155 |