- WhatToFarm
- BNB Chain
- PancakeSwap
- VOW-USDT LPs
Info about VOW-USDT pair
- Pooled VOW:
- 1.22M
- Pooled USDT:
- $78,652.09
VOW/USDT price stats on BNB Chain
As of May 7, 2025, the current price of VOW token on DEX PancakeSwap is $0.06449. VOW price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $204,603.00. VOW token contract is 0xF585B5b4f22816BAf7629AEA55B701662630397b with a market cap $32,785,802.78. The liquidity pool contract is 0xC6585bc17b53792f281a9739579DD60535c1F9FB with total value locked (TVL) of $157,304.19. The VOW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOW/USDT now?
The current liquidity of VOW/USDT with the contract address 0xC6585bc17b53792f281a9739579DD60535c1F9FB is $157,304.19.
How many transactions are there in the VOW/USDT pool in the last 24 hours?
The total transactions of VOW/USDT is 570 in the last 24 hours, 296 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the VOW/USDT pool in the last 24 hours?
VOW/USDT pool has a trading volume of $204,603.00 in the last 24 hours.
What is the exchange rate of 1 VOW to USDT?
The exchange rate of 1 VOW to USDT is 0.06449, captured at 3:25 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.06449 today.
VOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:58:05 PM | sell | $296.69 | $0.06449 | 296.69 | 0.06449 | 4,600 | 0x72...2460 | |
| 05/07/2025 | 2:57:44 PM | sell | $0.3733 | $0.06474 | 0.3733 | 0.06474 | 5.76 | 0xce...5fb5 | |
| 05/07/2025 | 2:41:55 PM | sell | $1.46 | $0.06474 | 1.46 | 0.06474 | 22.59 | 0x90...fce6 | |
| 05/07/2025 | 2:41:50 PM | sell | $1.09 | $0.06474 | 1.09 | 0.06474 | 16.87 | 0xf1...c759 | |
| 05/07/2025 | 2:41:47 PM | buy | $288.88 | $0.06486 | 288.88 | 0.06486 | 4,453.82 | 0x5f...fae3 | |
| 05/07/2025 | 2:41:47 PM | sell | $17.08 | $0.06476 | 17.08 | 0.06476 | 263.88 | 0xae...b389 | |
| 05/07/2025 | 2:41:46 PM | sell | $19.29 | $0.06431 | 19.29 | 0.06431 | 300 | 0x41...58c5 | |
| 05/07/2025 | 2:27:41 PM | sell | $4.35 | $0.06433 | 4.35 | 0.06433 | 67.67 | 0xa0...858f | |
| 05/07/2025 | 2:27:40 PM | buy | $1,125 | $0.06373 | 1,125 | 0.06373 | 17,650.06 | 0x0e...8ffc | |
| 05/07/2025 | 2:27:28 PM | buy | $750 | $0.06222 | 750 | 0.06222 | 12,052.88 | 0x7b...5051 | |
| 05/07/2025 | 2:27:31 PM | sell | $1.77 | $0.06251 | 1.77 | 0.06251 | 28.35 | 0xed...6610 | |
| 05/07/2025 | 2:27:22 PM | buy | $684.86 | $0.06107 | 684.86 | 0.06107 | 11,213.2 | 0x8b...6ef6 | |
| 05/07/2025 | 2:27:22 PM | buy | $7.59 | $0.06051 | 7.59 | 0.06051 | 125.57 | 0xd8...6401 | |
| 05/07/2025 | 2:27:22 PM | buy | $7.87 | $0.06052 | 7.87 | 0.06052 | 130.16 | 0xd8...6401 | |
| 05/07/2025 | 2:27:22 PM | sell | $2,487.13 | $0.06217 | 2,487.13 | 0.06217 | 40,000 | 0xfd...1f8f | |
| 05/07/2025 | 2:26:59 PM | buy | $158.97 | $0.06448 | 158.97 | 0.06448 | 2,465.28 | 0xfa...828c | |
| 05/07/2025 | 2:26:59 PM | sell | $50.21 | $0.06425 | 50.21 | 0.06425 | 781.56 | 0xfa...828c | |
| 05/07/2025 | 1:55:28 PM | sell | $772.8 | $0.06466 | 772.8 | 0.06466 | 11,951 | 0xd8...ca56 | |
| 05/07/2025 | 1:54:31 PM | sell | $0.1219 | $0.0653 | 0.1219 | 0.0653 | 1.86 | 0x4a...6c1f | |
| 05/07/2025 | 1:52:32 PM | sell | $1.7 | $0.0653 | 1.7 | 0.0653 | 26.17 | 0x23...0785 |