- WhatToFarm
- BNB Chain
- PancakeSwap
- VGN-USDT LPs
Info about VGN-USDT pair
- Pooled VGN:
- 62,146.46
- Pooled USDT:
- $504,092.16
VGN/USDT price stats on BNB Chain
As of October 12, 2026, the current price of VGN token on DEX PancakeSwap is $8.12. VGN price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $350,235.80. VGN token contract is 0x99843240d0531Fff33F33557274608D3cC6a8888 with a market cap $2,041,217.25. The liquidity pool contract is 0x6aB315C88Af9E6fdAF6b96DBD461E6aeB73765a2 with total value locked (TVL) of $1,008,184.33. The VGN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VGN/USDT now?
The current liquidity of VGN/USDT with the contract address 0x6aB315C88Af9E6fdAF6b96DBD461E6aeB73765a2 is $1,008,184.33.
How many transactions are there in the VGN/USDT pool in the last 24 hours?
The total transactions of VGN/USDT is 1462 in the last 24 hours, 1220 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the VGN/USDT pool in the last 24 hours?
VGN/USDT pool has a trading volume of $350,235.80 in the last 24 hours.
What is the exchange rate of 1 VGN to USDT?
The exchange rate of 1 VGN to USDT is 8.12, captured at 1:34 PM UTC.
How much is 1 VGN in dollars?
The price of converting 1 VGN to USD is $8.12 today.
VGN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:23:24 PM | buy | $58.63 | $8.12 | 58.63 | 8.12 | 7.21 | 0x4d...cc06 | |
| 10/12/2026 | 1:23:16 PM | buy | $43.68 | $8.12 | 43.68 | 8.12 | 5.37 | 0x0d...7832 | |
| 10/12/2026 | 1:22:42 PM | buy | $72.83 | $8.12 | 72.83 | 8.12 | 8.96 | 0x91...25a4 | |
| 10/12/2026 | 1:23:05 PM | buy | $57.21 | $8.12 | 57.21 | 8.12 | 7.04 | 0x21...154d | |
| 10/12/2026 | 1:22:51 PM | buy | $66.84 | $8.12 | 66.84 | 8.12 | 8.22 | 0xcf...d61d | |
| 10/12/2026 | 1:22:34 PM | sell | $282.9 | $8.08 | 282.9 | 8.08 | 34.99 | 0xcf...e2ea | |
| 10/12/2026 | 1:22:29 PM | sell | $233.01 | $8.09 | 233.01 | 8.09 | 28.79 | 0xec...47b3 | |
| 10/12/2026 | 1:22:10 PM | buy | $44.48 | $8.13 | 44.48 | 8.13 | 5.46 | 0x8d...cb65 | |
| 10/12/2026 | 1:22:02 PM | buy | $29.84 | $8.13 | 29.84 | 8.13 | 3.66 | 0x64...ecda | |
| 10/12/2026 | 1:21:52 PM | buy | $47 | $8.13 | 47 | 8.13 | 5.77 | 0xc8...41da | |
| 10/12/2026 | 1:21:43 PM | buy | $42.49 | $8.13 | 42.49 | 8.13 | 5.22 | 0xcd...bda9 | |
| 10/12/2026 | 1:21:20 PM | buy | $34.83 | $8.14 | 34.83 | 8.14 | 4.27 | 0x88...dc84 | |
| 10/12/2026 | 1:21:30 PM | sell | $258.27 | $8.09 | 258.27 | 8.09 | 31.9 | 0x98...5b03 | |
| 10/12/2026 | 1:21:10 PM | buy | $28.39 | $8.13 | 28.39 | 8.13 | 3.48 | 0x0e...4c0c | |
| 10/12/2026 | 1:21:00 PM | buy | $50.76 | $8.13 | 50.76 | 8.13 | 6.23 | 0x10...dca5 | |
| 10/12/2026 | 1:20:53 PM | buy | $41.05 | $8.13 | 41.05 | 8.13 | 5.04 | 0x1e...24df | |
| 10/12/2026 | 1:20:44 PM | sell | $254.22 | $8.09 | 254.22 | 8.09 | 31.38 | 0x03...f543 | |
| 10/12/2026 | 1:20:34 PM | buy | $48.29 | $8.14 | 48.29 | 8.14 | 5.93 | 0xd1...c6eb | |
| 10/12/2026 | 1:20:25 PM | buy | $67.33 | $8.14 | 67.33 | 8.14 | 8.27 | 0x9a...c2e0 | |
| 10/12/2026 | 1:20:13 PM | buy | $54.61 | $8.13 | 54.61 | 8.13 | 6.7 | 0xfd...9e47 |