- WhatToFarm
- BNB Chain
- PancakeSwap
- VEN-USDT LPs
Info about VEN-USDT pair
- Pooled VEN:
- 799,864.43
- Pooled USDT:
- $106,656.75
VEN/USDT price stats on BNB Chain
As of December 19, 2025, the current price of VEN token on DEX PancakeSwap is $0.1336. VEN price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $26,693.50. VEN token contract is 0x67D9790ef53aD2d93bcffCcc32d9c4B830827C30 with a market cap $161,742.47. The liquidity pool contract is 0x302189c1AB6E332C536AdB0c7bca4acadcB8Bb28 with total value locked (TVL) of $213,313.50. The VEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEN/USDT now?
The current liquidity of VEN/USDT with the contract address 0x302189c1AB6E332C536AdB0c7bca4acadcB8Bb28 is $213,313.50.
How many transactions are there in the VEN/USDT pool in the last 24 hours?
The total transactions of VEN/USDT is 211 in the last 24 hours, 211 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VEN/USDT pool in the last 24 hours?
VEN/USDT pool has a trading volume of $26,693.50 in the last 24 hours.
What is the exchange rate of 1 VEN to USDT?
The exchange rate of 1 VEN to USDT is 0.1336, captured at 12:57 AM UTC.
How much is 1 VEN in dollars?
The price of converting 1 VEN to USD is $0.1336 today.
VEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:44:09 AM | buy | $5 | $0.1336 | 5 | 0.1336 | 37.4 | 0x51...f738 | |
| 12/19/2025 | 12:34:55 AM | buy | $100 | $0.1335 | 100 | 0.1335 | 748.84 | 0x67...5c00 | |
| 12/19/2025 | 12:31:09 AM | buy | $0.5 | $0.1334 | 0.5 | 0.1334 | 3.74 | 0x20...b714 | |
| 12/19/2025 | 12:30:08 AM | buy | $100 | $0.1332 | 100 | 0.1332 | 750.25 | 0xd1...1ca6 | |
| 12/19/2025 | 12:27:29 AM | buy | $0.5 | $0.1331 | 0.5 | 0.1331 | 3.75 | 0xd4...99cb | |
| 12/19/2025 | 12:23:38 AM | buy | $100 | $0.133 | 100 | 0.133 | 751.67 | 0x91...91c4 | |
| 12/19/2025 | 12:22:44 AM | buy | $0.5 | $0.1329 | 0.5 | 0.1329 | 3.76 | 0xa4...2277 | |
| 12/19/2025 | 12:16:41 AM | buy | $111.5 | $0.1327 | 111.5 | 0.1327 | 839.79 | 0x24...c3fb | |
| 12/18/2025 | 11:51:26 PM | buy | $14.5 | $0.1326 | 14.5 | 0.1326 | 109.34 | 0xac...f42f | |
| 12/18/2025 | 11:46:56 PM | buy | $101 | $0.1324 | 101 | 0.1324 | 762.44 | 0xc7...af89 | |
| 12/18/2025 | 11:35:51 PM | buy | $65 | $0.1322 | 65 | 0.1322 | 491.45 | 0xe0...32e9 | |
| 12/18/2025 | 11:19:25 PM | buy | $2.5 | $0.1321 | 2.5 | 0.1321 | 18.91 | 0xcf...cc4e | |
| 12/18/2025 | 11:15:23 PM | buy | $50 | $0.1321 | 50 | 0.1321 | 378.47 | 0x98...7d6a | |
| 12/18/2025 | 11:08:33 PM | buy | $0.5 | $0.132 | 0.5 | 0.132 | 3.78 | 0xee...00d1 | |
| 12/18/2025 | 10:55:09 PM | buy | $150 | $0.1318 | 150 | 0.1318 | 1,137.59 | 0xd2...1635 | |
| 12/18/2025 | 9:38:43 PM | buy | $200.5 | $0.1314 | 200.5 | 0.1314 | 1,525.66 | 0x4b...de03 | |
| 12/18/2025 | 9:35:15 PM | buy | $266.4 | $0.1308 | 266.4 | 0.1308 | 2,036.18 | 0x28...c641 | |
| 12/18/2025 | 9:33:36 PM | buy | $266.4 | $0.1301 | 266.4 | 0.1301 | 2,046.63 | 0x1b...06a8 | |
| 12/18/2025 | 9:31:21 PM | buy | $266.4 | $0.1294 | 266.4 | 0.1294 | 2,057.18 | 0xdf...abd3 | |
| 12/18/2025 | 9:25:27 PM | buy | $266.4 | $0.1288 | 266.4 | 0.1288 | 2,067.84 | 0x73...d2b9 |