WhatToFarm
/
Get started
12 Swap

Info about URNA-USDT pair

Price USD
$0.2462
Price
0.2462 USDT
TVL
$134,157.41
MKT CAP
$15.5M
5m
0%
1h
-18.32%
4h
42.35%
24h
42.35%
Share
TXNS
551
Buys
338
Sells
213
Volume
214K
Telegram price alerts
Pair:
0xcC2c6dE2eDAdDEcF245d6F92143Ea52149f9373f
URNA:
0x6a09a43aa154B82E6C9dC6aaA8FAf8CbCFfdB021
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled URNA:
273,059.87
Pooled USDT:
$67,078.7

URNA/USDT price stats on BNB Chain

As of September 5, 2026, the current price of URNA token on DEX PancakeSwap is $0.2462. URNA price is up 42.35% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $213,915.10. URNA token contract is 0x6a09a43aa154B82E6C9dC6aaA8FAf8CbCFfdB021 with a market cap $15,514,782.14. The liquidity pool contract is 0xcC2c6dE2eDAdDEcF245d6F92143Ea52149f9373f with total value locked (TVL) of $134,157.41. The URNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of URNA/USDT with the contract address 0xcC2c6dE2eDAdDEcF245d6F92143Ea52149f9373f is $134,157.41.

The total transactions of URNA/USDT is 551 in the last 24 hours, 338 of which are buy transactions, and 213 are sales transactions.

URNA/USDT pool has a trading volume of $213,915.10 in the last 24 hours.

The exchange rate of 1 URNA to USDT is 0.2462, captured at 12:28 PM UTC.

The price of converting 1 URNA to USD is $0.2462 today.

URNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/202612:08:52 PMsell$334.45$0.2462334.450.24621,358.11
0xE32...BA5C
0xad...3a25
09/05/202611:58:44 AMsell$20.26$0.247520.260.247581.85
0xf89...6724
0xcb...d66c
09/05/202611:48:32 AMbuy$0.965$0.24880.9650.24883.87
0x95a...00fB
0x96...3b6e
09/05/202611:47:40 AMbuy$50.26$0.248650.260.2486202.1
0x32a...4C84
0x8b...39a0
09/05/202611:46:50 AMbuy$9.95$0.24849.950.248440.04
0x342...397c
0x03...a1b6
09/05/202611:46:37 AMbuy$49.75$0.248249.750.2482200.4
0x11c...8046
0x0f...4957
09/05/202611:45:21 AMbuy$497.5$0.2462497.50.24622,020.42
0xAe9...1e3d
0x9f...aa67
09/05/202611:41:38 AMbuy$111.08$0.244111.080.244455.23
0x493...1746
0x61...af74
09/05/202611:39:32 AMsell$137.9$0.2428137.90.2428567.73
0x029...1dF8
0xd2...8a62
09/05/202611:39:10 AMbuy$201.75$0.2438201.750.2438827.26
0x32a...4C84
0xf3...d056
09/05/202611:38:22 AMbuy$372.18$0.2417372.180.24171,539.3
0xc8F...48c4
0xff...b15f
09/05/202611:37:55 AMbuy$301.32$0.2393301.320.23931,258.92
0xB92...0d0f
0x37...6b1e
09/05/202611:36:28 AMbuy$49.75$0.23849.750.238208.95
0x3c3...656f
0x06...2d6c
09/05/202611:35:25 AMbuy$69.79$0.237669.790.2376293.66
0xB92...0d0f
0x4a...e0f9
09/05/202611:31:35 AMbuy$632.13$0.2351632.130.23512,688.51
0xAe9...1e3d
0xc6...6d83
09/05/202611:31:13 AMbuy$99.5$0.232599.50.2325427.92
0x3c3...656f
0x26...eb29
09/05/202611:28:44 AMsell$633.6$0.2332633.60.23322,716.35
0x11c...8046
0xab...cee2
09/05/202611:28:43 AMbuy$99.5$0.236399.50.2363420.98
0xAe9...1e3d
0xe3...e100
09/05/202611:28:37 AMbuy$1,492.49$0.23061,492.490.23066,471.39
0x4D3...7503
0xf2...c340
09/05/202611:28:02 AMbuy$99.5$0.22599.50.225442.12
0x3c3...656f
0xc1...9abc