WhatToFarm
/
Get started
12 Swap

Info about UP-USDT pair

Price USD
$0.0000273
Price
0.0000273 USDT
TVL
$5,010.23
MKT CAP
$2.7K
5m
0.56%
1h
-6.02%
4h
18.43%
24h
-94.61%
Share
TXNS
1K
Buys
1K
Sells
393
Volume
14M
Telegram price alerts
Pair:
0x441f4b82017cbFBE793ba7BCC086e94c787E27cF
UP:
0xaE5d29e2958A2Fc12e140FCbf117d50A528e9a46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UP:
91.46M
Pooled USDT:
$2,505.11

UP/USDT price stats on BNB Chain

As of March 23, 2026, the current price of UP token on DEX PancakeSwap is $0.0000273. UP price is down -94.61% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $14,393,642.81. UP token contract is 0xaE5d29e2958A2Fc12e140FCbf117d50A528e9a46 with a market cap $2,730.84. The liquidity pool contract is 0x441f4b82017cbFBE793ba7BCC086e94c787E27cF with total value locked (TVL) of $5,010.24. The UP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UP/USDT with the contract address 0x441f4b82017cbFBE793ba7BCC086e94c787E27cF is $5,010.24.

The total transactions of UP/USDT is 1429 in the last 24 hours, 1036 of which are buy transactions, and 393 are sales transactions.

UP/USDT pool has a trading volume of $14,393,642.81 in the last 24 hours.

The exchange rate of 1 UP to USDT is 0.0000273, captured at 1:19 AM UTC.

The price of converting 1 UP to USD is $0.0000273 today.

UP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20261:17:54 AMbuy$13.85$0.000027313.850.0000273507,473.7
0xddC...d05d
0x3f...2cd4
03/23/20261:11:36 AMbuy$0.0997$0.000027150.09970.000027153,671.29
0x870...7693
0x51...0f0f
03/23/20261:11:25 AMbuy$0.0997$0.000027150.09970.000027153,671.58
0x870...7693
0xb7...2a30
03/23/20261:11:12 AMbuy$0.0997$0.000027150.09970.000027153,671.88
0x870...7693
0xc8...440d
03/23/20261:09:12 AMbuy$0.0997$0.000027150.09970.000027153,672.17
0x870...7693
0xf0...6a4a
03/23/20261:08:51 AMbuy$0.0997$0.000027140.09970.000027143,672.46
0x870...7693
0xfb...53bb
03/23/20261:08:39 AMbuy$0.0997$0.000027140.09970.000027143,672.76
0x870...7693
0xe9...1ee5
03/23/20261:08:25 AMbuy$0.0997$0.000027140.09970.000027143,673.05
0x870...7693
0x7b...00b4
03/23/20261:08:12 AMbuy$1.09$0.000027131.090.0000271340,423.03
0x870...7693
0x74...a4ad
03/23/20261:03:19 AMsell$86.28$0.0000279286.280.000027923.09M
0xe61...4B65
0x1f...b73e
03/23/20261:03:19 AMsell$3.8$0.000027053.80.00002705131,472.46
0xe61...4B65
0x1f...b73e
03/23/20261:02:13 AMbuy$0.997$0.00002910.9970.000029134,251.49
0x870...7693
0x62...98ac
03/23/20261:01:14 AMbuy$0.997$0.000029080.9970.0000290834,277.95
0x870...7693
0xfd...734a
03/23/20261:00:36 AMsell$16.11$0.0000298316.110.00002983540,264.47
0x8AE...f7d2
0x57...2e10
03/23/20261:00:36 AMsell$31.79$0.0000292831.790.000029281.09M
0x8AE...f7d2
0x57...2e10
03/23/202612:58:07 AMbuy$1.09$0.000030151.090.0000301536,369.57
0x870...7693
0x9e...7972
03/23/202612:54:32 AMbuy$1.09$0.000030121.090.0000301236,399.94
0x870...7693
0x67...0540
03/23/202612:51:19 AMbuy$0.6207$0.00003010.62070.000030120,616.88
0x2Ea...7b2E
0x7d...f5a5
03/23/202612:48:15 AMbuy$1.09$0.000030081.090.0000300836,447.59
0x870...7693
0x3d...671d
03/23/202612:45:14 AMbuy$1.09$0.000030061.090.0000300636,478.06
0x870...7693
0x93...22f8