- WhatToFarm
- BNB Chain
- PancakeSwap
- UB-USDT LPs
Info about UB-USDT pair
- Pooled UB:
- 792,578.99
- Pooled USDT:
- $621,812.23
UB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of UB token on DEX PancakeSwap is $0.7862. UB price is up 22,612% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $27,127,106.25. UB token contract is 0xD498BA8138c3011aEfa130B9Cb9c8086CF970863 with a market cap $78,622,649.05. The liquidity pool contract is 0x5acfa88349b6FE98D0fC3E662F2457Aaa60dF6C8 with total value locked (TVL) of $1,243,624.47. The UB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UB/USDT now?
The current liquidity of UB/USDT with the contract address 0x5acfa88349b6FE98D0fC3E662F2457Aaa60dF6C8 is $1,243,624.47.
How many transactions are there in the UB/USDT pool in the last 24 hours?
The total transactions of UB/USDT is 2191 in the last 24 hours, 1866 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the UB/USDT pool in the last 24 hours?
UB/USDT pool has a trading volume of $27,127,106.25 in the last 24 hours.
What is the exchange rate of 1 UB to USDT?
The exchange rate of 1 UB to USDT is 0.7862, captured at 9:55 AM UTC.
How much is 1 UB in dollars?
The price of converting 1 UB to USD is $0.7862 today.
UB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:55:06 AM | buy | $79.2 | $0.7869 | 79.2 | 0.7869 | 100.65 | 0xd7...c6af | |
| 02/02/2026 | 9:55:05 AM | buy | $136.2 | $0.7866 | 136.2 | 0.7866 | 173.13 | 0x57...4b39 | |
| 02/02/2026 | 9:54:48 AM | buy | $378.6 | $0.7854 | 378.6 | 0.7854 | 482 | 0x04...8f80 | |
| 02/02/2026 | 9:54:49 AM | buy | $223.5 | $0.7862 | 223.5 | 0.7862 | 284.26 | 0xcb...2c29 | |
| 02/02/2026 | 9:54:41 AM | buy | $21.85 | $0.7849 | 21.85 | 0.7849 | 27.84 | 0x01...1864 | |
| 02/02/2026 | 9:54:40 AM | buy | $5.75 | $0.7849 | 5.75 | 0.7849 | 7.33 | 0xb9...2472 | |
| 02/02/2026 | 9:54:38 AM | buy | $97.9 | $0.7847 | 97.9 | 0.7847 | 124.74 | 0x41...a55b | |
| 02/02/2026 | 9:54:33 AM | sell | $73.46 | $0.7808 | 73.46 | 0.7808 | 94.07 | 0x14...14a2 | |
| 02/02/2026 | 9:54:33 AM | sell | $25.63 | $0.7809 | 25.63 | 0.7809 | 32.82 | 0x14...14a2 | |
| 02/02/2026 | 9:54:31 AM | buy | $279.8 | $0.7845 | 279.8 | 0.7845 | 356.62 | 0x3f...44a2 | |
| 02/02/2026 | 9:54:28 AM | buy | $9.93 | $0.7842 | 9.93 | 0.7842 | 12.66 | 0x53...3ddf | |
| 02/02/2026 | 9:54:20 AM | buy | $185.2 | $0.7839 | 185.2 | 0.7839 | 236.23 | 0x3a...5a73 | |
| 02/02/2026 | 9:54:20 AM | buy | $9.94 | $0.7837 | 9.94 | 0.7837 | 12.68 | 0x25...09cf | |
| 02/02/2026 | 9:54:09 AM | buy | $88.9 | $0.7835 | 88.9 | 0.7835 | 113.45 | 0x89...debe | |
| 02/02/2026 | 9:54:07 AM | sell | $37.42 | $0.7796 | 37.42 | 0.7796 | 47.99 | 0x8d...1b6a | |
| 02/02/2026 | 9:54:07 AM | sell | $31.72 | $0.7796 | 31.72 | 0.7796 | 40.69 | 0x8d...1b6a | |
| 02/02/2026 | 9:54:06 AM | buy | $9.94 | $0.7836 | 9.94 | 0.7836 | 12.68 | 0x4a...7d05 | |
| 02/02/2026 | 9:54:06 AM | buy | $18.31 | $0.7836 | 18.31 | 0.7836 | 23.37 | 0x22...10f7 | |
| 02/02/2026 | 9:53:58 AM | buy | $190.6 | $0.7833 | 190.6 | 0.7833 | 243.31 | 0xac...27cf | |
| 02/02/2026 | 9:53:50 AM | buy | $169.6 | $0.7828 | 169.6 | 0.7828 | 216.63 | 0x97...4b65 |