WhatToFarm
/
Get started
12 Swap

Info about UAP-USDT pair

Price USD
$0.03177
Price
0.03177 USDT
TVL
$1.24M
MKT CAP
$31.8M
5m
-38.93%
1h
-42.79%
4h
299%
24h
299%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
477M
Telegram price alerts
Pair:
0x9280d6A72bf86e8CaC06816dEF69056fe15F61cd
UAP:
0xaebd0DD1041A99613Ed09EdF1536d82b32A31F1f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled UAP:
19.7M
Pooled USDT:
$618,775.87

UAP/USDT price stats on BNB Chain

As of May 9, 2026, the current price of UAP token on DEX PancakeSwap is $0.03177. UAP price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $477,498,863.82. UAP token contract is 0xaebd0DD1041A99613Ed09EdF1536d82b32A31F1f with a market cap $31,774,481.68. The liquidity pool contract is 0x9280d6A72bf86e8CaC06816dEF69056fe15F61cd with total value locked (TVL) of $1,237,551.76. The UAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UAP/USDT with the contract address 0x9280d6A72bf86e8CaC06816dEF69056fe15F61cd is $1,237,551.76.

The total transactions of UAP/USDT is 2100 in the last 24 hours, 1047 of which are buy transactions, and 1053 are sales transactions.

UAP/USDT pool has a trading volume of $477,498,863.82 in the last 24 hours.

The exchange rate of 1 UAP to USDT is 0.03177, captured at 10:08 AM UTC.

The price of converting 1 UAP to USD is $0.03177 today.

UAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202610:08:50 AMsell$21,781.71$0.0302221,781.710.03022720,537.58
0x3a4...6c28
0x2d...c752
05/09/202610:08:36 AMsell$8,701.48$0.031778,701.480.03177273,851.38
0xF02...87EE
0xba...4a14
05/09/202610:08:24 AMbuy$29,519.95$0.0308529,519.950.03085956,590.76
0xb21...15Dc
0x00...b52f
05/09/202610:08:13 AMsell$1,252.91$0.029321,252.910.0293242,724.09
0xb7E...3c42
0x3b...c574
05/09/202610:08:01 AMsell$25,563.57$0.0306425,563.570.03064834,208.24
0x665...Ca7d
0xcf...61b6
05/09/202610:07:49 AMsell$24,897.95$0.0332224,897.950.03322749,307.55
0xB6C...0118
0x57...2687
05/09/202610:07:36 AMsell$17,091.32$0.0354617,091.320.03546481,942.93
0x35c...18F5
0x0e...248d
05/09/202610:07:25 AMbuy$16,754.27$0.0356516,754.270.03565469,835.67
0x8AC...96D0
0x90...bfcb
05/09/202610:07:13 AMsell$12,256.15$0.0352412,256.150.03524347,729.27
0xE02...B907
0xfd...8746
05/09/202610:07:01 AMsell$9,305.38$0.036419,305.380.03641255,525.25
0x3b9...6818
0x32...49b8
05/09/202610:06:48 AMsell$23,439.49$0.0382223,439.490.03822613,270.23
0x3fe...8e36
0x37...66dd
05/09/202610:06:36 AMbuy$3,409.54$0.039553,409.540.0395586,191.11
0x5D3...490d
0x16...64d6
05/09/202610:06:25 AMsell$21,104.53$0.0403621,104.530.04036522,828.84
0xDBB...2906
0xd0...49c5
05/09/202610:06:11 AMsell$8,438.49$0.042098,438.490.04209200,479.38
0x37f...4209
0x82...3e8e
05/09/202610:06:00 AMsell$1,077.74$0.042651,077.740.0426525,267.34
0x61d...5E15
0x44...3653
05/09/202610:05:47 AMbuy$7,710.71$0.042477,710.710.04247181,541.52
0xc90...cb87
0xc2...0e18
05/09/202610:05:36 AMbuy$8,272.31$0.041538,272.310.04153199,166.18
0x8C2...BcC3
0x96...1ff9
05/09/202610:05:24 AMsell$2,445.25$0.040992,445.250.0409959,652.3
0xe3B...3b7E
0x9a...54d1
05/09/202610:05:12 AMsell$20,861.57$0.0423420,861.570.04234492,626.87
0xe2A...cEDC
0x20...06eb
05/09/202610:05:00 AMsell$8,985.82$0.044138,985.820.04413203,610.18
0x917...18A7
0x0a...140b