- WhatToFarm
- BNB Chain
- PancakeSwap
- TTZ-USDT LPs
Info about TTZ-USDT pair
- Pooled TTZ:
- 36.78M
- Pooled USDT:
- $74,422.9
TTZ/USDT price stats on BNB Chain
As of September 3, 2025, the current price of TTZ token on DEX PancakeSwap is $0.002046. TTZ price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,780.43. TTZ token contract is 0xF68Bafa445f8a798C3BeFD15e9f231a116666666 with a market cap $2,023,701.36. The liquidity pool contract is 0x557C10D8B4AbF2c78918d4365806d54932dC5676 with total value locked (TVL) of $148,845.81. The TTZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTZ/USDT now?
The current liquidity of TTZ/USDT with the contract address 0x557C10D8B4AbF2c78918d4365806d54932dC5676 is $148,845.81.
How many transactions are there in the TTZ/USDT pool in the last 24 hours?
The total transactions of TTZ/USDT is 174 in the last 24 hours, 174 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTZ/USDT pool in the last 24 hours?
TTZ/USDT pool has a trading volume of $3,780.43 in the last 24 hours.
What is the exchange rate of 1 TTZ to USDT?
The exchange rate of 1 TTZ to USDT is 0.002046, captured at 11:23 AM UTC.
How much is 1 TTZ in dollars?
The price of converting 1 TTZ to USD is $0.002046 today.
TTZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:55:37 AM | sell | $66.46 | $0.002076 | 66.46 | 0.002076 | 32,008.87 | 0x4e...2b33 | |
| 09/03/2025 | 10:55:37 AM | sell | $1,026.28 | $0.002046 | 1,026.28 | 0.002046 | 501,472.33 | 0x4e...2b33 | |
| 09/03/2025 | 9:46:03 AM | sell | $9.37 | $0.002078 | 9.37 | 0.002078 | 4,508.47 | 0xf9...f2c1 | |
| 09/03/2025 | 9:46:03 AM | sell | $0.5982 | $0.002078 | 0.5982 | 0.002078 | 287.77 | 0xf9...f2c1 | |
| 09/03/2025 | 9:40:28 AM | sell | $18.74 | $0.002079 | 18.74 | 0.002079 | 9,013.37 | 0x27...ddbf | |
| 09/03/2025 | 9:40:28 AM | sell | $1.19 | $0.00208 | 1.19 | 0.00208 | 575.32 | 0x27...ddbf | |
| 09/03/2025 | 9:38:32 AM | sell | $21.55 | $0.00208 | 21.55 | 0.00208 | 10,359.5 | 0x15...1d92 | |
| 09/03/2025 | 9:38:32 AM | sell | $1.37 | $0.002081 | 1.37 | 0.002081 | 661.24 | 0x15...1d92 | |
| 09/03/2025 | 9:37:25 AM | sell | $16.86 | $0.002081 | 16.86 | 0.002081 | 8,103.04 | 0xae...9c00 | |
| 09/03/2025 | 9:37:25 AM | sell | $1.07 | $0.002082 | 1.07 | 0.002082 | 517.21 | 0xae...9c00 | |
| 09/03/2025 | 9:36:38 AM | sell | $12.74 | $0.002082 | 12.74 | 0.002082 | 6,119.74 | 0xff...93c9 | |
| 09/03/2025 | 9:36:38 AM | sell | $0.8136 | $0.002083 | 0.8136 | 0.002083 | 390.62 | 0xff...93c9 | |
| 09/03/2025 | 9:35:42 AM | sell | $10.3 | $0.002083 | 10.3 | 0.002083 | 4,948.18 | 0x40...5a6f | |
| 09/03/2025 | 9:35:42 AM | sell | $0.6581 | $0.002083 | 0.6581 | 0.002083 | 315.84 | 0x40...5a6f | |
| 09/03/2025 | 9:16:39 AM | sell | $9.37 | $0.002083 | 9.37 | 0.002083 | 4,497.1 | 0x81...9c1c | |
| 09/03/2025 | 9:16:39 AM | sell | $0.5982 | $0.002084 | 0.5982 | 0.002084 | 287.04 | 0x81...9c1c | |
| 09/03/2025 | 9:15:48 AM | sell | $9.37 | $0.002084 | 9.37 | 0.002084 | 4,495.91 | 0x0b...1248 | |
| 09/03/2025 | 9:15:48 AM | sell | $0.5982 | $0.002084 | 0.5982 | 0.002084 | 286.97 | 0x0b...1248 | |
| 09/03/2025 | 9:14:54 AM | sell | $0.5982 | $0.002085 | 0.5982 | 0.002085 | 286.89 | 0xbf...02c6 | |
| 09/03/2025 | 9:14:54 AM | sell | $9.37 | $0.002085 | 9.37 | 0.002085 | 4,494.73 | 0xbf...02c6 |