WhatToFarm
/
12 Swap

Info about TSTS-USDT pair

Price USD
$0.003271
Price
0.003271 USDT
TVL
$60,030.95
MKT CAP
$685.4K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
14
Buys
9
Sells
5
Volume
41
Telegram price alerts
Pair:
0x52F3eabF77Ce5D3C9d96D9D298153936b0e2fD44
TSTS:
0xc1bf1611c1aca0e02291E4bf025177643F167648
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TSTS:
9.2M
Pooled USDT:
$30,015.47

TSTS/USDT price stats on BNB Chain

As of April 26, 2025, the current price of TSTS token on DEX PancakeSwap is $0.003271. TSTS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.34. TSTS token contract is 0xc1bf1611c1aca0e02291E4bf025177643F167648 with a market cap $685,374.73. The liquidity pool contract is 0x52F3eabF77Ce5D3C9d96D9D298153936b0e2fD44 with total value locked (TVL) of $60,030.96. The TSTS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TSTS/USDT with the contract address 0x52F3eabF77Ce5D3C9d96D9D298153936b0e2fD44 is $60,030.96.

The total transactions of TSTS/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TSTS/USDT pool has a trading volume of $41.34 in the last 24 hours.

The exchange rate of 1 TSTS to USDT is 0.003271, captured at 3:20 PM UTC.

The price of converting 1 TSTS to USD is $0.003271 today.

TSTS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20256:30:45 AMbuy$0.1$0.0032710.10.00327130.560xd4...b980
04/26/20251:05:55 AMsell$10.77$0.00325610.770.0032563,309.140x71...a30e
04/26/20251:05:55 AMsell$0.174$0.0032570.1740.00325753.410x71...a30e
04/26/20251:05:55 AMsell$0.174$0.0032570.1740.00325753.410x71...a30e
04/26/20251:01:16 AMsell$0.675$0.0032590.6750.003259207.10x38...4bfd
04/26/20251:01:16 AMsell$5.45$0.0032585.450.0032581,673.610x38...4bfd
04/26/20251:01:16 AMsell$0.6749$0.0032590.67490.003259207.10x38...4bfd
04/25/202511:52:21 PMbuy$0.1$0.0032750.10.00327530.520xb0...5430
04/25/202511:50:57 PMbuy$0.1$0.0032750.10.00327530.520x76...0764
04/25/202511:50:39 PMbuy$0.1$0.0032750.10.00327530.520x07...cc9e
04/25/202511:50:21 PMsell$21.16$0.00326121.160.0032616,489.310x39...83d1
04/25/202511:50:21 PMsell$0.6227$0.0032640.62270.003264190.780x39...83d1
04/25/202511:50:21 PMsell$0.6227$0.0032640.62270.003264190.780x39...83d1
04/25/202510:08:45 AMbuy$0.6$0.003280.60.00328182.890xfc...f2a1
04/24/20255:04:48 PMsell$19.52$0.00326619.520.0032665,977.770x4c...0122
04/24/20255:04:48 PMsell$0.3676$0.0032680.36760.003268112.490x4c...0122
04/24/20255:04:48 PMsell$0.3676$0.0032680.36760.003268112.490x4c...0122
04/23/202512:31:44 PMbuy$0.4$0.0032840.40.003284121.770x4c...7791
04/23/202512:29:11 PMbuy$1.1$0.0032841.10.003284334.880x41...2830
04/22/202511:37:03 AMbuy$0.3$0.0032840.30.00328491.330x26...1d6b