- WhatToFarm
- BNB Chain
- PancakeSwap
- TRC-USDT LPs
Info about TRC-USDT pair
- Pooled TRC:
- 2.26M
- Pooled USDT:
- $500,082.96
TRC/USDT price stats on BNB Chain
As of April 30, 2025, the current price of TRC token on DEX PancakeSwap is $0.2216. TRC price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $35,456.05. TRC token contract is 0x58Bfa4398b3eF5E3672f32816c345aff7940E90C with a market cap $4,642,719.92. The liquidity pool contract is 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f with total value locked (TVL) of $1,000,165.93. The TRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRC/USDT now?
The current liquidity of TRC/USDT with the contract address 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f is $1,000,165.93.
How many transactions are there in the TRC/USDT pool in the last 24 hours?
The total transactions of TRC/USDT is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the TRC/USDT pool in the last 24 hours?
TRC/USDT pool has a trading volume of $35,456.05 in the last 24 hours.
What is the exchange rate of 1 TRC to USDT?
The exchange rate of 1 TRC to USDT is 0.2216, captured at 6:19 AM UTC.
How much is 1 TRC in dollars?
The price of converting 1 TRC to USD is $0.2216 today.
TRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:18:39 AM | buy | $21.93 | $0.2216 | 21.93 | 0.2216 | 98.96 | 0x54...a094 | |
| 04/30/2025 | 6:17:21 AM | buy | $150 | $0.2215 | 150 | 0.2215 | 677.04 | 0xd5...02f1 | |
| 04/30/2025 | 6:15:36 AM | buy | $21.6 | $0.2214 | 21.6 | 0.2214 | 97.52 | 0x68...b57e | |
| 04/30/2025 | 6:15:12 AM | buy | $2 | $0.2214 | 2 | 0.2214 | 9.03 | 0x98...2e46 | |
| 04/30/2025 | 6:07:55 AM | buy | $54 | $0.2214 | 54 | 0.2214 | 243.85 | 0x30...148c | |
| 04/30/2025 | 5:59:33 AM | buy | $1 | $0.2214 | 1 | 0.2214 | 4.51 | 0xe2...c7fb | |
| 04/30/2025 | 5:58:33 AM | buy | $99.7 | $0.2213 | 99.7 | 0.2213 | 450.37 | 0x1c...54c3 | |
| 04/30/2025 | 5:58:25 AM | sell | $264.62 | $0.2203 | 264.62 | 0.2203 | 1,200.98 | 0x4e...48da | |
| 04/30/2025 | 5:28:42 AM | sell | $31.51 | $0.2204 | 31.51 | 0.2204 | 142.94 | 0xe9...753f | |
| 04/30/2025 | 5:26:07 AM | sell | $30.9 | $0.2204 | 30.9 | 0.2204 | 140.14 | 0x70...c15c | |
| 04/30/2025 | 5:20:37 AM | sell | $17.1 | $0.2205 | 17.1 | 0.2205 | 77.55 | 0xea...924b | |
| 04/30/2025 | 5:20:37 AM | sell | $65.39 | $0.2205 | 65.39 | 0.2205 | 296.51 | 0xea...924b | |
| 04/30/2025 | 5:15:27 AM | buy | $1,321.02 | $0.2208 | 1,321.02 | 0.2208 | 5,980.7 | 0x64...bca1 | |
| 04/30/2025 | 5:06:13 AM | sell | $177.72 | $0.2192 | 177.72 | 0.2192 | 810.52 | 0x31...4ebe | |
| 04/30/2025 | 5:04:49 AM | sell | $35.15 | $0.2193 | 35.15 | 0.2193 | 160.23 | 0x7b...3028 | |
| 04/30/2025 | 5:04:43 AM | buy | $57.82 | $0.2204 | 57.82 | 0.2204 | 262.29 | 0x03...539e | |
| 04/30/2025 | 4:56:35 AM | buy | $28.91 | $0.2204 | 28.91 | 0.2204 | 131.17 | 0x7e...e9a3 | |
| 04/30/2025 | 4:54:25 AM | sell | $84.03 | $0.2193 | 84.03 | 0.2193 | 383.12 | 0xb6...c60f | |
| 04/30/2025 | 4:54:25 AM | sell | $39.89 | $0.2194 | 39.89 | 0.2194 | 181.85 | 0xb6...c60f | |
| 04/30/2025 | 4:49:05 AM | buy | $70 | $0.2202 | 70 | 0.2202 | 317.79 | 0x72...d901 |