- WhatToFarm
- BNB Chain
- PancakeSwap
- TRC-USDT LPs
Info about TRC-USDT pair
- Pooled TRC:
- 3.67M
- Pooled USDT:
- $369,158.92
TRC/USDT price stats on BNB Chain
As of May 9, 2025, the current price of TRC token on DEX PancakeSwap is $0.1004. TRC price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $125,517.58. TRC token contract is 0x58Bfa4398b3eF5E3672f32816c345aff7940E90C with a market cap $2,114,434.26. The liquidity pool contract is 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f with total value locked (TVL) of $737,449.50. The TRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRC/USDT now?
The current liquidity of TRC/USDT with the contract address 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f is $737,449.50.
How many transactions are there in the TRC/USDT pool in the last 24 hours?
The total transactions of TRC/USDT is 508 in the last 24 hours, 252 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the TRC/USDT pool in the last 24 hours?
TRC/USDT pool has a trading volume of $125,517.58 in the last 24 hours.
What is the exchange rate of 1 TRC to USDT?
The exchange rate of 1 TRC to USDT is 0.1004, captured at 4:34 PM UTC.
How much is 1 TRC in dollars?
The price of converting 1 TRC to USD is $0.1004 today.
TRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:17:45 PM | sell | $54.56 | $0.1004 | 54.56 | 0.1004 | 543.19 | 0xf4...9630 | |
| 05/09/2025 | 4:14:51 PM | sell | $41.67 | $0.1004 | 41.67 | 0.1004 | 414.78 | 0x03...587f | |
| 05/09/2025 | 4:14:51 PM | sell | $5.65 | $0.1004 | 5.65 | 0.1004 | 56.24 | 0x03...587f | |
| 05/09/2025 | 4:13:53 PM | sell | $499.54 | $0.1006 | 499.54 | 0.1006 | 4,964.33 | 0x34...0cf5 | |
| 05/09/2025 | 4:11:44 PM | sell | $40.22 | $0.1007 | 40.22 | 0.1007 | 399.12 | 0xae...5cd6 | |
| 05/09/2025 | 4:02:12 PM | sell | $7.1 | $0.1007 | 7.1 | 0.1007 | 70.5 | 0x3d...95cf | |
| 05/09/2025 | 4:02:12 PM | sell | $14.99 | $0.1007 | 14.99 | 0.1007 | 148.76 | 0x3d...95cf | |
| 05/09/2025 | 3:57:26 PM | buy | $101.37 | $0.1012 | 101.37 | 0.1012 | 1,001 | 0xbf...7dfc | |
| 05/09/2025 | 3:45:09 PM | buy | $29.85 | $0.1012 | 29.85 | 0.1012 | 294.84 | 0xe8...5fc9 | |
| 05/09/2025 | 3:40:27 PM | buy | $4.98 | $0.1012 | 4.98 | 0.1012 | 49.24 | 0xfe...17a9 | |
| 05/09/2025 | 3:30:15 PM | sell | $76.9 | $0.1007 | 76.9 | 0.1007 | 763.41 | 0x02...b73b | |
| 05/09/2025 | 3:18:37 PM | buy | $100.93 | $0.1011 | 100.93 | 0.1011 | 998 | 0x93...7588 | |
| 05/09/2025 | 3:14:03 PM | sell | $387.74 | $0.1007 | 387.74 | 0.1007 | 3,849.85 | 0x7d...1e6e | |
| 05/09/2025 | 3:14:03 PM | sell | $8.54 | $0.1008 | 8.54 | 0.1008 | 84.75 | 0x7d...1e6e | |
| 05/09/2025 | 2:57:00 PM | buy | $365.95 | $0.1012 | 365.95 | 0.1012 | 3,615 | 0x5f...c56d | |
| 05/09/2025 | 2:55:12 PM | sell | $39.33 | $0.1006 | 39.33 | 0.1006 | 390.82 | 0xd0...717f | |
| 05/09/2025 | 2:54:03 PM | sell | $46.34 | $0.1006 | 46.34 | 0.1006 | 460.37 | 0x01...7ee8 | |
| 05/09/2025 | 2:52:46 PM | sell | $27.54 | $0.1006 | 27.54 | 0.1006 | 273.57 | 0xcb...af56 | |
| 05/09/2025 | 2:52:25 PM | sell | $227.17 | $0.1007 | 227.17 | 0.1007 | 2,254.78 | 0xd7...a92d | |
| 05/09/2025 | 2:49:00 PM | sell | $139.52 | $0.1008 | 139.52 | 0.1008 | 1,383.51 | 0xd7...91eb |