WhatToFarm
/
12 Swap

Info about TRC-USDT pair

Price USD
$0.2216
Price
0.2216 USDT
TVL
$1M
MKT CAP
$4.6M
5m
0.07%
1h
0.48%
4h
-2.03%
24h
-4.69%
Share
TXNS
192
Buys
86
Sells
106
Volume
35K
Telegram price alerts
Pair:
0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f
TRC:
0x58Bfa4398b3eF5E3672f32816c345aff7940E90C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRC:
2.26M
Pooled USDT:
$500,082.96

TRC/USDT price stats on BNB Chain

As of April 30, 2025, the current price of TRC token on DEX PancakeSwap is $0.2216. TRC price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $35,456.05. TRC token contract is 0x58Bfa4398b3eF5E3672f32816c345aff7940E90C with a market cap $4,642,719.92. The liquidity pool contract is 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f with total value locked (TVL) of $1,000,165.93. The TRC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRC/USDT with the contract address 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f is $1,000,165.93.

The total transactions of TRC/USDT is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.

TRC/USDT pool has a trading volume of $35,456.05 in the last 24 hours.

The exchange rate of 1 TRC to USDT is 0.2216, captured at 6:19 AM UTC.

The price of converting 1 TRC to USD is $0.2216 today.

TRC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20256:18:39 AMbuy$21.93$0.221621.930.221698.960x54...a094
04/30/20256:17:21 AMbuy$150$0.22151500.2215677.040xd5...02f1
04/30/20256:15:36 AMbuy$21.6$0.221421.60.221497.520x68...b57e
04/30/20256:15:12 AMbuy$2$0.221420.22149.030x98...2e46
04/30/20256:07:55 AMbuy$54$0.2214540.2214243.850x30...148c
04/30/20255:59:33 AMbuy$1$0.221410.22144.510xe2...c7fb
04/30/20255:58:33 AMbuy$99.7$0.221399.70.2213450.370x1c...54c3
04/30/20255:58:25 AMsell$264.62$0.2203264.620.22031,200.980x4e...48da
04/30/20255:28:42 AMsell$31.51$0.220431.510.2204142.940xe9...753f
04/30/20255:26:07 AMsell$30.9$0.220430.90.2204140.140x70...c15c
04/30/20255:20:37 AMsell$17.1$0.220517.10.220577.550xea...924b
04/30/20255:20:37 AMsell$65.39$0.220565.390.2205296.510xea...924b
04/30/20255:15:27 AMbuy$1,321.02$0.22081,321.020.22085,980.70x64...bca1
04/30/20255:06:13 AMsell$177.72$0.2192177.720.2192810.520x31...4ebe
04/30/20255:04:49 AMsell$35.15$0.219335.150.2193160.230x7b...3028
04/30/20255:04:43 AMbuy$57.82$0.220457.820.2204262.290x03...539e
04/30/20254:56:35 AMbuy$28.91$0.220428.910.2204131.170x7e...e9a3
04/30/20254:54:25 AMsell$84.03$0.219384.030.2193383.120xb6...c60f
04/30/20254:54:25 AMsell$39.89$0.219439.890.2194181.850xb6...c60f
04/30/20254:49:05 AMbuy$70$0.2202700.2202317.790x72...d901