- WhatToFarm
- BNB Chain
- PancakeSwap
- TRC-USDT LPs
Info about TRC-USDT pair
- Pooled TRC:
- 148,886.97
- Pooled USDT:
- $4,227.95
TRC/USDT price stats on BNB Chain
As of July 12, 2025, the current price of TRC token on DEX PancakeSwap is $0.02894. TRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.00. TRC token contract is 0x58Bfa4398b3eF5E3672f32816c345aff7940E90C with a market cap $596,338.84. The liquidity pool contract is 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f with total value locked (TVL) of $8,537.70. The TRC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRC/USDT now?
The current liquidity of TRC/USDT with the contract address 0xAAA9bb33E0c419743d154f6F68f98f5ff0d80D7f is $8,537.70.
How many transactions are there in the TRC/USDT pool in the last 24 hours?
The total transactions of TRC/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRC/USDT pool in the last 24 hours?
TRC/USDT pool has a trading volume of $93.00 in the last 24 hours.
What is the exchange rate of 1 TRC to USDT?
The exchange rate of 1 TRC to USDT is 0.02894, captured at 10:05 AM UTC.
How much is 1 TRC in dollars?
The price of converting 1 TRC to USD is $0.02894 today.
TRC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:29:43 PM | sell | $92.99 | $0.02894 | 92.99 | 0.02894 | 3,212.68 | 0xfe...b328 | |
| 07/10/2025 | 8:51:23 AM | sell | $6.41 | $0.02958 | 6.41 | 0.02958 | 216.72 | 0x08...d590 | |
| 07/09/2025 | 7:08:08 AM | buy | $96 | $0.02923 | 96 | 0.02923 | 3,283.91 | 0xa7...9f12 | |
| 07/09/2025 | 7:05:03 AM | buy | $100 | $0.02822 | 100 | 0.02822 | 3,542.77 | 0xc5...a720 | |
| 07/09/2025 | 6:32:28 AM | sell | $83.19 | $0.028 | 83.19 | 0.028 | 2,970.9 | 0xab...3824 | |
| 07/09/2025 | 6:30:12 AM | sell | $23.57 | $0.02851 | 23.57 | 0.02851 | 826.74 | 0x52...c82f | |
| 07/09/2025 | 6:26:34 AM | sell | $236.01 | $0.02982 | 236.01 | 0.02982 | 7,914.11 | 0xb8...a74d | |
| 07/09/2025 | 5:35:42 AM | buy | $100 | $0.03066 | 100 | 0.03066 | 3,260.51 | 0xd3...ec59 | |
| 07/09/2025 | 5:26:47 AM | sell | $8.21 | $0.03003 | 8.21 | 0.03003 | 273.43 | 0x64...70bf | |
| 07/09/2025 | 4:59:46 AM | sell | $326.13 | $0.03012 | 326.13 | 0.03012 | 10,267.8 | 0xd6...f9d0 | |
| 07/09/2025 | 4:35:19 AM | sell | $123.18 | $0.03421 | 123.18 | 0.03421 | 3,599.91 | 0x07...45f2 | |
| 07/09/2025 | 3:34:46 AM | sell | $68.91 | $0.03526 | 68.91 | 0.03526 | 1,954.12 | 0x56...f7d4 | |
| 07/09/2025 | 3:31:54 AM | sell | $106.19 | $0.03623 | 106.19 | 0.03623 | 2,931.18 | 0xe6...88b9 | |
| 07/09/2025 | 2:05:57 AM | buy | $200 | $0.03583 | 200 | 0.03583 | 5,581.06 | 0xce...4866 | |
| 07/09/2025 | 2:03:36 AM | buy | $49.85 | $0.03443 | 49.85 | 0.03443 | 1,447.54 | 0x32...bec1 | |
| 07/09/2025 | 1:59:26 AM | buy | $49.85 | $0.03388 | 49.85 | 0.03388 | 1,471.2 | 0x19...f560 | |
| 07/09/2025 | 1:14:59 AM | sell | $62.05 | $0.03378 | 62.05 | 0.03378 | 1,836.9 | 0xdb...ae1a | |
| 07/09/2025 | 1:07:22 AM | sell | $60.55 | $0.03442 | 60.55 | 0.03442 | 1,758.7 | 0x28...490a | |
| 07/09/2025 | 12:57:25 AM | buy | $100 | $0.03434 | 100 | 0.03434 | 2,911.53 | 0xf2...104b | |
| 07/08/2025 | 11:43:04 PM | buy | $56 | $0.03348 | 56 | 0.03348 | 1,672.37 | 0x74...ab21 |