- WhatToFarm
- BNB Chain
- PancakeSwap
- TRB-USDT LPs
Info about TRB-USDT pair
- Pooled TRB:
- 251,126.38
- Pooled USDT:
- $40,115.7
TRB/USDT price stats on BNB Chain
As of October 4, 2024, the current price of TRB token on DEX PancakeSwap is $0.1617. TRB price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $796.88. TRB token contract is 0xAF72241B681dDe6DDC1438cc9D033ACE3C3906b5 with a market cap $212,990.74. The liquidity pool contract is 0xD7183ebD2065f95d6CdD558ce0525b3760797228 with total value locked (TVL) of $80,231.41. The TRB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRB/USDT now?
The current liquidity of TRB/USDT with the contract address 0xD7183ebD2065f95d6CdD558ce0525b3760797228 is $80,231.41.
How many transactions are there in the TRB/USDT pool in the last 24 hours?
The total transactions of TRB/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRB/USDT pool in the last 24 hours?
TRB/USDT pool has a trading volume of $796.88 in the last 24 hours.
What is the exchange rate of 1 TRB to USDT?
The exchange rate of 1 TRB to USDT is 0.1617, captured at 5:31 PM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $0.1617 today.
TRB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:44:48 AM | sell | $602.2 | $0.1617 | 602.2 | 0.1617 | 3,723.25 | 0x24...af1d | |
| 10/04/2024 | 11:35:27 AM | sell | $7.92 | $0.165 | 7.92 | 0.165 | 48.03 | 0x54...95aa | |
| 10/04/2024 | 11:35:27 AM | buy | $50 | $0.1612 | 50 | 0.1612 | 310.05 | 0x6e...817b | |
| 10/04/2024 | 11:35:27 AM | buy | $7.45 | $0.1645 | 7.45 | 0.1645 | 48.03 | 0x46...0b35 | |
| 10/04/2024 | 11:25:45 AM | sell | $7.68 | $0.1544 | 7.68 | 0.1544 | 49.73 | 0x03...6021 | |
| 10/04/2024 | 11:25:45 AM | buy | $50 | $0.1507 | 50 | 0.1507 | 331.66 | 0x9d...920c | |
| 10/04/2024 | 11:25:45 AM | buy | $7.2 | $0.154 | 7.2 | 0.154 | 49.73 | 0x03...b371 | |
| 10/04/2024 | 11:25:09 AM | sell | $7.43 | $0.1442 | 7.43 | 0.1442 | 51.55 | 0xbf...3cf6 | |
| 10/04/2024 | 11:25:09 AM | buy | $50 | $0.1406 | 50 | 0.1406 | 355.61 | 0x8d...32f7 | |
| 10/04/2024 | 11:25:09 AM | buy | $6.96 | $0.1438 | 6.96 | 0.1438 | 51.55 | 0x76...054a | |
| 10/02/2024 | 1:46:52 PM | sell | $100 | $0.1339 | 100 | 0.1339 | 746.59 | 0xd6...d450 | |
| 10/02/2024 | 11:14:13 AM | buy | $518.18 | $0.1391 | 518.18 | 0.1391 | 3,723.25 | 0x23...7a37 | |
| 10/02/2024 | 11:14:13 AM | sell | $474.76 | $0.1386 | 474.76 | 0.1386 | 3,425.18 | 0x7f...87e5 | |
| 10/02/2024 | 11:14:13 AM | buy | $466.64 | $0.1362 | 466.64 | 0.1362 | 3,425.18 | 0x23...73ba | |
| 10/01/2024 | 2:00:17 PM | buy | $97.63 | $0.1345 | 97.63 | 0.1345 | 725.55 | 0xd0...643b | |
| 10/01/2024 | 1:59:35 PM | sell | $100 | $0.1338 | 100 | 0.1338 | 746.84 | 0x5e...bee7 | |
| 10/01/2024 | 1:59:11 PM | buy | $100 | $0.1345 | 100 | 0.1345 | 743.11 | 0x59...7835 | |
| 10/01/2024 | 1:58:20 PM | sell | $100 | $0.1338 | 100 | 0.1338 | 746.83 | 0x3e...e975 | |
| 10/01/2024 | 1:58:02 PM | buy | $100 | $0.1345 | 100 | 0.1345 | 743.1 | 0x84...3905 | |
| 10/01/2024 | 1:57:11 PM | sell | $100 | $0.1339 | 100 | 0.1339 | 746.82 | 0x76...72fc |