- WhatToFarm
- BNB Chain
- PancakeSwap
- TKM-USDT LPs
Info about TKM-USDT pair
- Pooled TKM:
- 210M
- Pooled USDT:
- $149,868
TKM/USDT price stats on BNB Chain
As of December 1, 2025, the current price of TKM token on DEX PancakeSwap is $0.0007152. TKM price is up 6,875% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $73,728.00. TKM token contract is 0xa300C46A7c0D168D40fe3742cE8c0d4960a1211c with a market cap $150,195.37. The liquidity pool contract is 0x293bA369A5f8F483A65b943E7F8CdBc1B5bEfB90 with total value locked (TVL) of $299,736.00. The TKM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKM/USDT now?
The current liquidity of TKM/USDT with the contract address 0x293bA369A5f8F483A65b943E7F8CdBc1B5bEfB90 is $299,736.00.
How many transactions are there in the TKM/USDT pool in the last 24 hours?
The total transactions of TKM/USDT is 1536 in the last 24 hours, 1536 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKM/USDT pool in the last 24 hours?
TKM/USDT pool has a trading volume of $73,728.00 in the last 24 hours.
What is the exchange rate of 1 TKM to USDT?
The exchange rate of 1 TKM to USDT is 0.0007152, captured at 12:57 AM UTC.
How much is 1 TKM in dollars?
The price of converting 1 TKM to USD is $0.0007152 today.
TKM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:19:06 AM | buy | $48 | $0.0007152 | 48 | 0.0007152 | 67,112.58 | 0xc6...2666 | |
| 12/01/2025 | 12:17:10 AM | buy | $48 | $0.0007147 | 48 | 0.0007147 | 67,155.62 | 0x89...eb73 | |
| 11/30/2025 | 5:52:04 PM | buy | $48 | $0.0007142 | 48 | 0.0007142 | 67,198.7 | 0x07...55af | |
| 11/30/2025 | 5:46:34 PM | buy | $48 | $0.0007138 | 48 | 0.0007138 | 67,241.84 | 0x9c...c31f | |
| 11/30/2025 | 5:06:59 PM | buy | $48 | $0.0007133 | 48 | 0.0007133 | 67,285.04 | 0xd6...2e94 | |
| 11/30/2025 | 5:00:29 PM | buy | $48 | $0.0007129 | 48 | 0.0007129 | 67,328.29 | 0x08...fd95 | |
| 11/30/2025 | 4:55:54 PM | buy | $48 | $0.0007124 | 48 | 0.0007124 | 67,371.6 | 0x8b...93ba | |
| 11/30/2025 | 4:54:50 PM | buy | $48 | $0.000712 | 48 | 0.000712 | 67,414.97 | 0xbc...7062 | |
| 11/30/2025 | 4:54:07 PM | buy | $48 | $0.0007115 | 48 | 0.0007115 | 67,458.39 | 0xd8...bfc0 | |
| 11/30/2025 | 4:51:00 PM | buy | $48 | $0.000711 | 48 | 0.000711 | 67,501.86 | 0x05...c6ca | |
| 11/30/2025 | 4:43:25 PM | buy | $48 | $0.0007106 | 48 | 0.0007106 | 67,545.39 | 0x5e...7bdf | |
| 11/30/2025 | 4:42:12 PM | buy | $48 | $0.0007101 | 48 | 0.0007101 | 67,588.98 | 0xb7...d6c8 | |
| 11/30/2025 | 4:40:41 PM | buy | $48 | $0.0007097 | 48 | 0.0007097 | 67,632.63 | 0xc0...ee3e | |
| 11/30/2025 | 4:40:41 PM | buy | $48 | $0.0007092 | 48 | 0.0007092 | 67,676.33 | 0x90...2ef2 | |
| 11/30/2025 | 4:39:27 PM | buy | $48 | $0.0007088 | 48 | 0.0007088 | 67,720.09 | 0x4a...4cb2 | |
| 11/30/2025 | 4:38:36 PM | buy | $48 | $0.0007083 | 48 | 0.0007083 | 67,763.9 | 0x10...5dc7 | |
| 11/30/2025 | 4:36:53 PM | buy | $48 | $0.0007078 | 48 | 0.0007078 | 67,807.77 | 0x43...7fb1 | |
| 11/30/2025 | 4:35:43 PM | buy | $48 | $0.0007074 | 48 | 0.0007074 | 67,851.7 | 0x45...2b32 | |
| 11/30/2025 | 4:35:33 PM | buy | $48 | $0.0007069 | 48 | 0.0007069 | 67,895.68 | 0xb3...be28 | |
| 11/30/2025 | 4:34:30 PM | buy | $48 | $0.0007065 | 48 | 0.0007065 | 67,939.72 | 0x7d...1d2c |