- WhatToFarm
- BNB Chain
- PancakeSwap
- TKB-USDT LPs
Info about TKB-USDT pair
- Pooled TKB:
- 3,718.07
- Pooled USDT:
- $86,256.01
TKB/USDT price stats on BNB Chain
As of October 5, 2024, the current price of TKB token on DEX PancakeSwap is $23.44. TKB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,830.68. TKB token contract is 0xF7A203e8eCecb3d944015820C212168bb722Bf84 with a market cap $231,991.23. The liquidity pool contract is 0x6BFB33c2a1145E1d64AB6539eF30fB7DBD0C6CC3 with total value locked (TVL) of $172,512.03. The TKB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKB/USDT now?
The current liquidity of TKB/USDT with the contract address 0x6BFB33c2a1145E1d64AB6539eF30fB7DBD0C6CC3 is $172,512.03.
How many transactions are there in the TKB/USDT pool in the last 24 hours?
The total transactions of TKB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TKB/USDT pool in the last 24 hours?
TKB/USDT pool has a trading volume of $2,830.68 in the last 24 hours.
What is the exchange rate of 1 TKB to USDT?
The exchange rate of 1 TKB to USDT is 23.44, captured at 7:35 AM UTC.
How much is 1 TKB in dollars?
The price of converting 1 TKB to USD is $23.44 today.
TKB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:17:09 PM | sell | $1,113.42 | $23.44 | 1,113.42 | 23.44 | 47.5 | 0x7f...c029 | |
| 10/04/2024 | 4:27:36 PM | buy | $543.36 | $23.71 | 543.36 | 23.71 | 22.91 | 0x95...8112 | |
| 10/04/2024 | 8:25:27 AM | sell | $1,128.34 | $23.75 | 1,128.34 | 23.75 | 47.5 | 0xb9...404b | |
| 10/04/2024 | 5:50:24 AM | buy | $12.09 | $24.18 | 12.09 | 24.18 | 0.5001 | 0xa5...b49c | |
| 10/04/2024 | 5:32:39 AM | sell | $33.45 | $24.06 | 33.45 | 24.06 | 1.39 | 0x88...2808 | |
| 10/03/2024 | 5:00:02 PM | sell | $684.04 | $24 | 684.04 | 24 | 28.5 | 0xa0...858b | |
| 10/03/2024 | 4:01:29 PM | buy | $4 | $24.3 | 4 | 24.3 | 0.1645 | 0xd6...d7a7 | |
| 10/03/2024 | 8:19:36 AM | buy | $13.06 | $24.3 | 13.06 | 24.3 | 0.5376 | 0x1a...fb38 | |
| 10/03/2024 | 7:26:06 AM | buy | $32.34 | $24.29 | 32.34 | 24.29 | 1.33 | 0x81...a992 | |
| 10/03/2024 | 7:24:27 AM | buy | $172.04 | $24.23 | 172.04 | 24.23 | 7.09 | 0x92...d995 | |
| 10/03/2024 | 6:54:03 AM | buy | $180 | $24.13 | 180 | 24.13 | 7.45 | 0x8a...9944 | |
| 10/03/2024 | 6:44:03 AM | buy | $44.01 | $24.07 | 44.01 | 24.07 | 1.82 | 0x5a...18e5 | |
| 10/02/2024 | 5:25:28 PM | buy | $547.41 | $23.91 | 547.41 | 23.91 | 22.88 | 0x2e...7941 | |
| 10/02/2024 | 2:57:55 PM | buy | $139.84 | $23.72 | 139.84 | 23.72 | 5.89 | 0xea...8b62 | |
| 10/02/2024 | 9:48:25 AM | buy | $40.53 | $23.67 | 40.53 | 23.67 | 1.71 | 0x06...87bb | |
| 10/02/2024 | 9:08:34 AM | buy | $700 | $23.47 | 700 | 23.47 | 29.81 | 0x3e...0894 | |
| 10/02/2024 | 7:04:10 AM | sell | $242.84 | $23.23 | 242.84 | 23.23 | 10.45 | - | 0x84...c81f |
| 10/02/2024 | 6:55:31 AM | buy | $281.2 | $23.34 | 281.2 | 23.34 | 12.04 | 0x15...c191 | |
| 10/02/2024 | 5:06:58 AM | buy | $537.35 | $23.12 | 537.35 | 23.12 | 23.23 | 0x4e...a15f | |
| 10/02/2024 | 4:55:28 AM | sell | $6.59 | $22.86 | 6.59 | 22.86 | 0.2883 | 0x0c...cf76 |