- WhatToFarm
- BNB Chain
- PancakeSwap
- TKB-USDT LPs
Info about TKB-USDT pair
- Pooled TKB:
- 918.62
- Pooled USDT:
- $7,172.49
TKB/USDT price stats on BNB Chain
As of November 2, 2026, the current price of TKB token on DEX PancakeSwap is $7.8. TKB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.25. TKB token contract is 0xF7A203e8eCecb3d944015820C212168bb722Bf84 with a market cap $78,050.79. The liquidity pool contract is 0x6BFB33c2a1145E1d64AB6539eF30fB7DBD0C6CC3 with total value locked (TVL) of $14,344.98. The TKB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKB/USDT now?
The current liquidity of TKB/USDT with the contract address 0x6BFB33c2a1145E1d64AB6539eF30fB7DBD0C6CC3 is $14,344.98.
How many transactions are there in the TKB/USDT pool in the last 24 hours?
The total transactions of TKB/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TKB/USDT pool in the last 24 hours?
TKB/USDT pool has a trading volume of $78.25 in the last 24 hours.
What is the exchange rate of 1 TKB to USDT?
The exchange rate of 1 TKB to USDT is 7.8, captured at 7:49 PM UTC.
How much is 1 TKB in dollars?
The price of converting 1 TKB to USD is $7.8 today.
TKB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:11:13 PM | sell | $15.38 | $7.8 | 15.38 | 7.8 | 1.97 | 0x6c...513e | |
| 11/01/2026 | 5:38:01 PM | sell | $62.86 | $7.89 | 62.86 | 7.89 | 7.96 | 0xd2...5c79 | |
| 10/29/2026 | 2:18:20 AM | sell | $39.74 | $8.25 | 39.74 | 8.25 | 4.81 | 0x91...8d4f | |
| 10/27/2026 | 1:33:31 AM | sell | $48.52 | $8.35 | 48.52 | 8.35 | 5.8 | 0x67...6474 | |
| 10/25/2026 | 11:16:35 AM | sell | $89.39 | $8.5 | 89.39 | 8.5 | 10.5 | 0x5c...55d6 | |
| 10/24/2026 | 9:03:43 AM | sell | $53.41 | $8.67 | 53.41 | 8.67 | 6.15 | 0x5d...4022 | |
| 10/24/2026 | 5:48:22 AM | sell | $273.37 | $9.27 | 273.37 | 9.27 | 29.47 | 0x16...cb88 | |
| 10/22/2026 | 12:03:42 AM | sell | $27.3 | $9.63 | 27.3 | 9.63 | 2.83 | 0xc5...4c35 | |
| 10/21/2026 | 3:22:08 PM | buy | $74.65 | $9.62 | 74.65 | 9.62 | 7.75 | 0x61...d93e | |
| 10/21/2026 | 3:16:39 PM | buy | $0.4886 | $9.53 | 0.4886 | 9.53 | 0.05124 | 0x09...3423 | |
| 10/21/2026 | 3:16:39 PM | sell | $518.31 | $9.51 | 518.31 | 9.51 | 51.26 | 0xe9...6a62 | |
| 10/21/2026 | 3:13:08 PM | sell | $54.03 | $10.84 | 54.03 | 10.84 | 4.98 | 0x69...8abd | |
| 10/21/2026 | 2:57:18 PM | buy | $74.67 | $10.86 | 74.67 | 10.86 | 6.86 | 0x4f...bb04 | |
| 10/21/2026 | 2:26:11 PM | sell | $118.41 | $10.87 | 118.41 | 10.87 | 10.89 | 0xf4...0c0d | |
| 10/21/2026 | 2:10:44 PM | sell | $108.57 | $11.16 | 108.57 | 11.16 | 9.72 | 0xa1...ed8c | |
| 10/21/2026 | 4:47:38 AM | sell | $252.11 | $11.63 | 252.11 | 11.63 | 21.66 | 0xea...de11 | |
| 10/21/2026 | 12:16:44 AM | sell | $61.05 | $12.06 | 61.05 | 12.06 | 5.06 | 0x9b...36d5 | |
| 10/20/2026 | 10:21:45 AM | sell | $129.12 | $12.31 | 129.12 | 12.31 | 10.48 | 0x73...2b84 | |
| 10/20/2026 | 9:36:07 AM | buy | $29.94 | $12.51 | 29.94 | 12.51 | 2.39 | 0x2c...b81c | |
| 10/20/2026 | 9:32:04 AM | sell | $47.81 | $12.48 | 47.81 | 12.48 | 3.83 | 0xd4...86b8 |