- WhatToFarm
- BNB Chain
- PancakeSwap
- TKB-USDT LPs
Info about TKB-USDT pair
- Pooled TKB:
- 33.05
- Pooled USDT:
- $147.39
TKB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of TKB token on DEX PancakeSwap is $4.49. TKB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKB token contract is 0x7eCc3090E261774689598d208E79641633AD5845 with a market cap $44,932.19. The liquidity pool contract is 0x47Ff922f690be693F36dc67f84F74ca1a633F42D with total value locked (TVL) of $294.78. The TKB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKB/USDT now?
The current liquidity of TKB/USDT with the contract address 0x47Ff922f690be693F36dc67f84F74ca1a633F42D is $294.78.
How many transactions are there in the TKB/USDT pool in the last 24 hours?
The total transactions of TKB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKB/USDT pool in the last 24 hours?
TKB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TKB to USDT?
The exchange rate of 1 TKB to USDT is 4.49, captured at 1:51 AM UTC.
How much is 1 TKB in dollars?
The price of converting 1 TKB to USD is $4.49 today.
TKB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:22:26 PM | sell | $1.52 | $4.49 | 1.52 | 4.49 | 0.3387 | 0x7e...732e | |
| 12/16/2025 | 7:23:49 PM | sell | $1.49 | $4.58 | 1.49 | 4.58 | 0.3258 | 0x82...9326 | |
| 12/16/2025 | 7:11:12 PM | sell | $0.6079 | $4.65 | 0.6079 | 4.65 | 0.1307 | 0x69...fa0a | |
| 12/15/2025 | 3:48:16 AM | sell | $23.41 | $4.68 | 23.41 | 4.68 | 4.33 | 0xad...5e5d | |
| 12/06/2025 | 4:15:34 PM | sell | $1.19 | $6.27 | 1.19 | 6.27 | 0.1904 | 0x3f...5c1b | |
| 12/06/2025 | 4:15:34 PM | sell | $6.55 | $6.55 | 6.55 | 6.55 | 1 | 0x3f...5c1b | |
| 11/30/2025 | 1:00:38 AM | sell | $32.49 | $6.81 | 32.49 | 6.81 | 4.05 | 0xf6...f9f8 | |
| 11/20/2025 | 4:22:29 PM | sell | $0.9464 | $9.48 | 0.9464 | 9.48 | 0.09979 | 0x73...a1e0 | |
| 11/15/2025 | 11:21:59 PM | buy | $1.99 | $9.48 | 1.99 | 9.48 | 0.2102 | 0x0b...fbe1 | |
| 11/15/2025 | 7:16:28 PM | buy | $0.1878 | $9.39 | 0.1878 | 9.39 | 0.02 | 0x99...ddb6 | |
| 11/15/2025 | 7:13:07 PM | buy | $20.71 | $9.29 | 20.71 | 9.29 | 2.41 | 0x4c...8e0d | |
| 11/15/2025 | 7:09:55 PM | buy | $25 | $7.76 | 25 | 7.76 | 3.65 | 0xc0...bdec | |
| 11/15/2025 | 5:22:27 PM | buy | $11 | $5.97 | 11 | 5.97 | 1.96 | 0x16...2488 | |
| 11/15/2025 | 5:17:12 PM | buy | $5.55 | $5.03 | 5.55 | 5.03 | 1.1 | 0xa7...d64c | |
| 11/15/2025 | 3:39:38 PM | sell | $4.99 | $4.99 | 4.99 | 4.99 | 1 | 0x4e...db2a | |
| 11/15/2025 | 3:39:38 PM | buy | $5.2 | $5.03 | 5.2 | 5.03 | 1.03 | 0x4e...db2a | |
| 11/15/2025 | 1:47:27 PM | buy | $0.0145 | $4.84 | 0.0145 | 4.84 | 0.0141032 | 0x70...cdab | |
| 11/15/2025 | 1:43:48 PM | buy | $2 | $4.77 | 2 | 4.77 | 0.4192 | 0xee...2381 | |
| 11/12/2025 | 10:46:50 AM | sell | $12.05 | $4.69 | 12.05 | 4.69 | 2.37 | 0xc0...e242 | |
| 11/01/2025 | 1:30:01 PM | buy | $0.003579 | $5.52 | 0.003579 | 5.52 | 0.0006479 | 0x79...38ec |