WhatToFarm
/
Get started
12 Swap

Info about TITAN-USDT pair

Price USD
$0.01362
Price
0.01362 USDT
TVL
$69,344.1
MKT CAP
$272.4K
5m
0.42%
1h
1.57%
4h
-2.84%
24h
35.73%
Share
TXNS
845
Buys
454
Sells
391
Volume
40K
Telegram price alerts
Pair:
0xbA9C219aC7110545fc294905d47EB8FA6599F50A
TITAN:
0x69C0C06405A326e5E48308Ee32EE7e5b32C7DA6D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TITAN:
2.55M
Pooled USDT:
$34,672.05

TITAN/USDT price stats on BNB Chain

As of August 8, 2026, the current price of TITAN token on DEX PancakeSwap is $0.01362. TITAN price is up 35.73% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $40,269.63. TITAN token contract is 0x69C0C06405A326e5E48308Ee32EE7e5b32C7DA6D with a market cap $272,423.91. The liquidity pool contract is 0xbA9C219aC7110545fc294905d47EB8FA6599F50A with total value locked (TVL) of $69,344.11. The TITAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TITAN/USDT with the contract address 0xbA9C219aC7110545fc294905d47EB8FA6599F50A is $69,344.11.

The total transactions of TITAN/USDT is 845 in the last 24 hours, 454 of which are buy transactions, and 391 are sales transactions.

TITAN/USDT pool has a trading volume of $40,269.63 in the last 24 hours.

The exchange rate of 1 TITAN to USDT is 0.01362, captured at 1:45 PM UTC.

The price of converting 1 TITAN to USD is $0.01362 today.

TITAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20261:45:06 PMbuy$1$0.0136210.0136273.72
0x766...038d
0x98...b3ff
08/08/20261:43:50 PMbuy$37.37$0.013637.370.01362,747.11
0x3f7...F2d2
0x20...9cdb
08/08/20261:41:27 PMbuy$70.92$0.0135670.920.013565,229.17
0x55D...46ea
0xf1...2a53
08/08/20261:41:19 PMbuy$46.11$0.0135146.110.013513,411.29
0x0F4...5B19
0x94...6cb8
08/08/20261:41:15 PMsell$55.99$0.0134555.990.013454,162.19
0x766...038d
0xe4...d1ca
08/08/20261:38:44 PMbuy$130.65$0.01349130.650.013499,683.63
0x766...038d
0x6e...d95a
08/08/20261:38:41 PMbuy$34.86$0.0134234.860.013422,596.46
0xa03...0d0D
0xec...1623
08/08/20261:38:33 PMsell$72.82$0.0133772.820.013375,444.76
0x518...EEB0
0x26...2148
08/08/20261:38:27 PMsell$93.89$0.0134493.890.013446,985.97
0x6e4...79ce
0x3a...22ca
08/08/20261:38:14 PMsell$78.33$0.013578.330.01355,799.43
0x64C...24A0
0xdf...76b1
08/08/20261:37:16 PMsell$49.48$0.0135549.480.013553,649.51
0x6fA...D1C3
0xdf...bb71
08/08/20261:36:16 PMbuy$73.34$0.0136173.340.013615,386.5
0x641...1b57
0x49...b901
08/08/20261:35:28 PMsell$90.89$0.0135590.890.013556,705.35
0xA07...EC28
0x0e...eb66
08/08/20261:34:58 PMbuy$60.31$0.0136360.310.013634,423.33
0x67a...f77B
0x85...eb21
08/08/20261:34:51 PMsell$85.39$0.0135785.390.013576,289.55
0x641...1b57
0xdb...66c9
08/08/20261:34:14 PMsell$36.51$0.0136236.510.013622,680.14
0x46b...c9eE
0x45...29b3
08/08/20261:34:01 PMbuy$80.37$0.0136780.370.013675,876.76
0x64C...24A0
0x78...2d33
08/08/20261:33:36 PMsell$28.25$0.0135828.250.013582,079.25
0x67a...f77B
0xcf...13b9
08/08/20261:32:54 PMbuy$96.65$0.0136296.650.013627,091.42
0x066...bBe5
0xee...d6e8
08/08/20261:32:10 PMsell$8.34$0.013528.340.01352616.93
0xfA1...214F
0x03...43a0