- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 1,122.07
- Pooled USDT:
- $44,180.38
THE/USDT price stats on BNB Chain
As of August 5, 2025, the current price of THE token on DEX PancakeSwap is $39.27. THE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $163.76. THE token contract is 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 with a market cap $1,181,209.69. The liquidity pool contract is 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 with total value locked (TVL) of $88,360.78. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 is $88,360.78.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $163.76 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 39.27, captured at 7:07 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $39.27 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 6:04:44 AM | sell | $0.1775 | $39.28 | 0.1775 | 39.28 | 0.004518 | 0x2d...78c3 | |
| 08/05/2025 | 6:04:44 AM | sell | $5.01 | $39.27 | 5.01 | 39.27 | 0.1276 | 0x2d...78c3 | |
| 08/04/2025 | 11:31:57 PM | sell | $3.37 | $39.28 | 3.37 | 39.28 | 0.08586 | 0xd9...ab2c | |
| 08/04/2025 | 11:31:57 PM | sell | $0.1782 | $39.29 | 0.1782 | 39.29 | 0.004536 | 0xd9...ab2c | |
| 08/04/2025 | 11:02:46 PM | sell | $3.38 | $39.29 | 3.38 | 39.29 | 0.08619 | 0x45...092c | |
| 08/04/2025 | 11:02:46 PM | sell | $0.1952 | $39.29 | 0.1952 | 39.29 | 0.004968 | 0x45...092c | |
| 08/04/2025 | 9:37:08 PM | sell | $9.12 | $39.31 | 9.12 | 39.31 | 0.2322 | 0x64...2f6c | |
| 08/04/2025 | 9:37:08 PM | sell | $0.1815 | $39.32 | 0.1815 | 39.32 | 0.004618 | 0x64...2f6c | |
| 08/04/2025 | 9:30:31 PM | sell | $0.182 | $39.32 | 0.182 | 39.32 | 0.004629 | 0xd7...c7b8 | |
| 08/04/2025 | 9:30:31 PM | sell | $3.45 | $39.32 | 3.45 | 39.32 | 0.08774 | 0xd7...c7b8 | |
| 08/04/2025 | 6:33:11 PM | sell | $3.45 | $39.33 | 3.45 | 39.33 | 0.08796 | 0xf6...117e | |
| 08/04/2025 | 6:33:11 PM | sell | $0.1852 | $39.33 | 0.1852 | 39.33 | 0.004709 | 0xf6...117e | |
| 08/04/2025 | 6:04:03 PM | sell | $3.51 | $39.33 | 3.51 | 39.33 | 0.08947 | 0x8f...83cc | |
| 08/04/2025 | 6:04:03 PM | sell | $0.1761 | $39.34 | 0.1761 | 39.34 | 0.004476 | 0x8f...83cc | |
| 08/04/2025 | 5:24:39 PM | sell | $3.34 | $39.34 | 3.34 | 39.34 | 0.08506 | 0x39...7ae3 | |
| 08/04/2025 | 5:24:39 PM | sell | $2.18 | $39.34 | 2.18 | 39.34 | 0.05543 | 0x39...7ae3 | |
| 08/04/2025 | 2:31:13 PM | sell | $0.1927 | $39.42 | 0.1927 | 39.42 | 0.004887 | 0x64...893d | |
| 08/04/2025 | 2:31:13 PM | sell | $41.48 | $39.38 | 41.48 | 39.38 | 1.05 | 0x64...893d | |
| 08/04/2025 | 2:28:27 PM | sell | $3.66 | $39.42 | 3.66 | 39.42 | 0.09286 | 0xa6...8099 | |
| 08/04/2025 | 2:28:27 PM | sell | $0.2054 | $39.43 | 0.2054 | 39.43 | 0.00521 | 0xa6...8099 |