- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 1,383.57
- Pooled USDT:
- $35,865
THE/USDT price stats on BNB Chain
As of August 29, 2025, the current price of THE token on DEX PancakeSwap is $25.88. THE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $133.91. THE token contract is 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 with a market cap $777,660.78. The liquidity pool contract is 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 with total value locked (TVL) of $71,730.01. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 is $71,730.01.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $133.91 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 25.88, captured at 10:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $25.88 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:47:49 AM | sell | $3.07 | $25.92 | 3.07 | 25.92 | 0.1184 | 0xfa...5356 | |
| 08/29/2025 | 9:47:49 AM | sell | $43.01 | $25.88 | 43.01 | 25.88 | 1.66 | 0xfa...5356 | |
| 08/28/2025 | 10:52:01 AM | sell | $1.21 | $26 | 1.21 | 26 | 0.04685 | 0x35...5257 | |
| 08/28/2025 | 10:52:01 AM | sell | $58.46 | $25.96 | 58.46 | 25.96 | 2.25 | 0x35...5257 | |
| 08/28/2025 | 10:51:06 AM | sell | $4.97 | $26.04 | 4.97 | 26.04 | 0.1908 | 0x8e...e217 | |
| 08/28/2025 | 10:51:06 AM | sell | $23.17 | $26.02 | 23.17 | 26.02 | 0.8903 | 0x8e...e217 | |
| 08/28/2025 | 3:23:10 AM | sell | $1.82 | $26.18 | 1.82 | 26.18 | 0.06979 | 0x2c...3bb3 | |
| 08/28/2025 | 3:23:10 AM | sell | $94.72 | $26.11 | 94.72 | 26.11 | 3.62 | 0x2c...3bb3 | |
| 08/28/2025 | 3:22:53 AM | sell | $0.1308 | $26.24 | 0.1308 | 26.24 | 0.004984 | 0xe3...f646 | |
| 08/28/2025 | 3:22:53 AM | sell | $34.76 | $26.21 | 34.76 | 26.21 | 1.32 | 0xe3...f646 | |
| 08/28/2025 | 3:22:29 AM | sell | $2.48 | $26.24 | 2.48 | 26.24 | 0.09471 | 0xc8...6d4e | |
| 08/28/2025 | 3:22:29 AM | sell | $1.92 | $26.24 | 1.92 | 26.24 | 0.07347 | 0xc8...6d4e | |
| 08/28/2025 | 3:10:23 AM | sell | $36.68 | $26.27 | 36.68 | 26.27 | 1.39 | 0x01...4568 | |
| 08/28/2025 | 3:10:23 AM | sell | $1.93 | $26.3 | 1.93 | 26.3 | 0.07347 | 0x01...4568 | |
| 08/28/2025 | 3:09:41 AM | sell | $3.53 | $26.36 | 3.53 | 26.36 | 0.134 | 0xbe...530d | |
| 08/28/2025 | 3:09:41 AM | sell | $36.75 | $26.33 | 36.75 | 26.33 | 1.39 | 0xbe...530d | |
| 08/27/2025 | 3:46:50 PM | buy | $27.91 | $26.47 | 27.91 | 26.47 | 1.05 | 0xf0...5c86 | |
| 08/27/2025 | 8:08:52 AM | sell | $67.15 | $26.37 | 67.15 | 26.37 | 2.54 | 0x08...4b4e | |
| 08/27/2025 | 8:08:52 AM | sell | $54.65 | $26.46 | 54.65 | 26.46 | 2.06 | 0x08...4b4e | |
| 08/27/2025 | 5:22:45 AM | buy | $279.16 | $26.42 | 279.16 | 26.42 | 10.56 | 0x3c...0668 |