- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 315.51
- Pooled USDT:
- $156,232.36
THE/USDT price stats on BNB Chain
As of April 23, 2025, the current price of THE token on DEX PancakeSwap is $501.45. THE price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $432,599.20. THE token contract is 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 with a market cap $14,855,119.63. The liquidity pool contract is 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 with total value locked (TVL) of $312,464.74. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0x47B1236985f0900037C7AbB520cfC457f9dA7dE6 is $312,464.74.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 404 in the last 24 hours, 173 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $432,599.20 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 501.45, captured at 3:00 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $501.45 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:56:47 PM | sell | $2,374.78 | $501.45 | 2,374.78 | 501.45 | 4.73 | 0xea...01e4 | |
| 04/23/2025 | 2:56:47 PM | sell | $15.27 | $509.13 | 15.27 | 509.13 | 0.03 | 0xea...01e4 | |
| 04/23/2025 | 2:14:38 PM | buy | $298.5 | $510.77 | 298.5 | 510.77 | 0.5844 | 0x36...f96e | |
| 04/23/2025 | 2:04:23 PM | buy | $187.43 | $509.21 | 187.43 | 509.21 | 0.368 | 0xd6...56d4 | |
| 04/23/2025 | 2:03:02 PM | sell | $288.98 | $506.99 | 288.98 | 506.99 | 0.57 | 0x83...8956 | |
| 04/23/2025 | 2:03:02 PM | sell | $124.56 | $508.32 | 124.56 | 508.32 | 0.245 | 0x83...8956 | |
| 04/23/2025 | 2:01:20 PM | sell | $7.28 | $524.31 | 7.28 | 524.31 | 0.01389 | 0x53...ced3 | |
| 04/23/2025 | 2:01:20 PM | sell | $2,404.65 | $516.45 | 2,404.65 | 516.45 | 4.65 | 0x53...ced3 | |
| 04/23/2025 | 2:00:47 PM | sell | $13.09 | $525.28 | 13.09 | 525.28 | 0.02492 | 0x2c...4aad | |
| 04/23/2025 | 2:00:47 PM | sell | $138.52 | $524.79 | 138.52 | 524.79 | 0.2639 | 0x2c...4aad | |
| 04/23/2025 | 1:54:47 PM | buy | $997 | $524.69 | 997 | 524.69 | 1.9 | 0x3e...60b4 | |
| 04/23/2025 | 1:40:26 PM | buy | $502.69 | $519.82 | 502.69 | 519.82 | 0.967 | 0x29...aa7b | |
| 04/23/2025 | 1:33:05 PM | buy | $498.5 | $516.57 | 498.5 | 516.57 | 0.965 | 0xa5...5e73 | |
| 04/23/2025 | 1:32:35 PM | buy | $99.7 | $514.64 | 99.7 | 514.64 | 0.1937 | 0x88...b6c5 | |
| 04/23/2025 | 1:26:38 PM | buy | $997 | $511.09 | 997 | 511.09 | 1.95 | 0xee...293c | |
| 04/23/2025 | 1:23:59 PM | buy | $498.5 | $506.29 | 498.5 | 506.29 | 0.9845 | 0xc2...2d08 | |
| 04/23/2025 | 1:09:32 PM | buy | $59.82 | $504.51 | 59.82 | 504.51 | 0.1185 | 0x6e...e9a3 | |
| 04/23/2025 | 1:05:32 PM | buy | $997 | $501.12 | 997 | 501.12 | 1.98 | 0x32...ade6 | |
| 04/23/2025 | 12:49:50 PM | buy | $548.35 | $496.21 | 548.35 | 496.21 | 1.1 | 0x9f...8119 | |
| 04/23/2025 | 12:46:47 PM | buy | $1,300 | $490.36 | 1,300 | 490.36 | 2.65 | 0x3a...d1e7 |