- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 4.92M
- Pooled USDT:
- $2.37M
TGW/USDT price stats on BNB Chain
As of April 20, 2025, the current price of TGW token on DEX PancakeSwap is $0.4839. TGW price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,628.02. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $246,193,518.08. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $4,749,589.15. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $4,749,589.15.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 124 in the last 24 hours, 105 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $17,628.02 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.4839, captured at 5:38 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.4839 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:36:30 AM | buy | $27 | $0.4839 | 27 | 0.4839 | 55.79 | 0x57...c56d | |
| 04/20/2025 | 5:19:51 AM | buy | $27 | $0.4839 | 27 | 0.4839 | 55.79 | 0x06...6c01 | |
| 04/20/2025 | 5:15:12 AM | buy | $27 | $0.4839 | 27 | 0.4839 | 55.79 | 0xe3...967b | |
| 04/20/2025 | 5:09:21 AM | buy | $27 | $0.4839 | 27 | 0.4839 | 55.79 | 0x4a...9634 | |
| 04/20/2025 | 5:02:03 AM | buy | $27 | $0.4838 | 27 | 0.4838 | 55.79 | 0xdb...f52d | |
| 04/20/2025 | 4:56:18 AM | buy | $27 | $0.4838 | 27 | 0.4838 | 55.79 | 0xbc...4532 | |
| 04/20/2025 | 4:50:30 AM | buy | $27 | $0.4838 | 27 | 0.4838 | 55.8 | 0x1c...fa2c | |
| 04/20/2025 | 4:44:30 AM | buy | $27 | $0.4838 | 27 | 0.4838 | 55.8 | 0x4c...aacf | |
| 04/20/2025 | 4:39:06 AM | buy | $27 | $0.4838 | 27 | 0.4838 | 55.8 | 0x9c...9a09 | |
| 04/20/2025 | 4:32:33 AM | sell | $10.72 | $0.4814 | 10.72 | 0.4814 | 22.28 | 0x7d...e202 | |
| 04/20/2025 | 4:15:03 AM | sell | $16.79 | $0.4814 | 16.79 | 0.4814 | 34.88 | 0x49...9181 | |
| 04/20/2025 | 4:10:39 AM | buy | $3,600 | $0.4831 | 3,600 | 0.4831 | 7,451.54 | 0x2f...3d8c | |
| 04/20/2025 | 3:51:36 AM | buy | $1,440 | $0.482 | 1,440 | 0.482 | 2,986.94 | 0x9b...50c3 | |
| 04/20/2025 | 3:51:18 AM | sell | $7.98 | $0.4794 | 7.98 | 0.4794 | 16.66 | 0x5d...fde8 | |
| 04/20/2025 | 3:49:00 AM | sell | $151.3 | $0.4794 | 151.3 | 0.4794 | 315.58 | 0x39...ec23 | |
| 04/20/2025 | 3:48:45 AM | sell | $164.89 | $0.4794 | 164.89 | 0.4794 | 343.88 | 0x1f...0dbf | |
| 04/20/2025 | 3:40:36 AM | sell | $14.84 | $0.4795 | 14.84 | 0.4795 | 30.95 | 0x99...adfa | |
| 04/20/2025 | 3:27:15 AM | sell | $475.9 | $0.4796 | 475.9 | 0.4796 | 992.23 | 0x6a...8f20 | |
| 04/20/2025 | 1:01:38 AM | sell | $9.71 | $0.4797 | 9.71 | 0.4797 | 20.25 | 0x43...9b4c | |
| 04/20/2025 | 12:49:47 AM | sell | $589.74 | $0.4798 | 589.74 | 0.4798 | 1,229.01 | 0xfb...f813 |