- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 4.61M
- Pooled USDT:
- $2.53M
TGW/USDT price stats on BNB Chain
As of March 19, 2025, the current price of TGW token on DEX PancakeSwap is $0.5476. TGW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $30,336.46. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $279,991,781.54. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $5,062,716.29. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $5,062,716.29.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 169 in the last 24 hours, 140 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $30,336.46 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.5476, captured at 2:14 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.5476 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 11:59:19 PM | sell | $9.66 | $0.5476 | 9.66 | 0.5476 | 17.64 | 0x58...9b36 | |
| 03/18/2025 | 7:34:55 PM | sell | $2.73 | $0.5476 | 2.73 | 0.5476 | 5 | 0x42...7299 | |
| 03/18/2025 | 7:31:01 PM | sell | $79.69 | $0.5476 | 79.69 | 0.5476 | 145.52 | 0x3f...9bf4 | |
| 03/18/2025 | 7:07:40 PM | sell | $37.1 | $0.5476 | 37.1 | 0.5476 | 67.74 | 0xb1...0efb | |
| 03/18/2025 | 6:51:19 PM | sell | $9.87 | $0.5476 | 9.87 | 0.5476 | 18.03 | 0xa5...d2c7 | |
| 03/18/2025 | 6:06:10 PM | sell | $64.41 | $0.5477 | 64.41 | 0.5477 | 117.6 | 0x2f...0eab | |
| 03/18/2025 | 5:43:55 PM | sell | $9.31 | $0.5477 | 9.31 | 0.5477 | 17 | 0x03...2819 | |
| 03/18/2025 | 5:38:34 PM | sell | $66.5 | $0.5477 | 66.5 | 0.5477 | 121.41 | 0xb0...c81a | |
| 03/18/2025 | 5:38:01 PM | sell | $47.23 | $0.5477 | 47.23 | 0.5477 | 86.22 | 0xf4...09c7 | |
| 03/18/2025 | 5:10:26 PM | sell | $83.52 | $0.5477 | 83.52 | 0.5477 | 152.46 | 0x95...f68b | |
| 03/18/2025 | 5:06:41 PM | sell | $274.64 | $0.5478 | 274.64 | 0.5478 | 501.29 | 0x97...a8b6 | |
| 03/18/2025 | 5:04:50 PM | buy | $2,376 | $0.5501 | 2,376 | 0.5501 | 4,318.73 | 0xc0...8694 | |
| 03/18/2025 | 5:02:47 PM | sell | $9.62 | $0.5469 | 9.62 | 0.5469 | 17.6 | 0x83...af9f | |
| 03/18/2025 | 5:02:20 PM | buy | $1,080 | $0.5494 | 1,080 | 0.5494 | 1,965.72 | 0x5c...8679 | |
| 03/18/2025 | 4:54:47 PM | sell | $28.19 | $0.5464 | 28.19 | 0.5464 | 51.59 | 0x29...553b | |
| 03/18/2025 | 4:26:47 PM | buy | $2,034 | $0.5487 | 2,034 | 0.5487 | 3,706.59 | 0xd0...a27d | |
| 03/18/2025 | 4:15:11 PM | sell | $130.94 | $0.5456 | 130.94 | 0.5456 | 240 | 0xcd...3308 | |
| 03/18/2025 | 4:05:56 PM | sell | $9.75 | $0.5456 | 9.75 | 0.5456 | 17.87 | 0x16...baaa | |
| 03/18/2025 | 4:04:41 PM | sell | $9.6 | $0.5456 | 9.6 | 0.5456 | 17.6 | 0x1e...6702 | |
| 03/18/2025 | 3:58:50 PM | sell | $96.54 | $0.5456 | 96.54 | 0.5456 | 176.93 | 0xe2...2753 |