- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 4.62M
- Pooled USDT:
- $2.52M
TGW/USDT price stats on BNB Chain
As of January 21, 2025, the current price of TGW token on DEX PancakeSwap is $0.5444. TGW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,741.58. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $278,355,636.96. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $5,045,126.67. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $5,045,126.67.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $7,741.58 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.5444, captured at 9:35 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.5444 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:20:39 AM | sell | $238.65 | $0.5444 | 238.65 | 0.5444 | 438.32 | 0xe5...2ace | |
| 01/21/2025 | 9:13:18 AM | sell | $12.25 | $0.5445 | 12.25 | 0.5445 | 22.5 | 0x69...2531 | |
| 01/21/2025 | 8:27:45 AM | sell | $28.81 | $0.5445 | 28.81 | 0.5445 | 52.92 | 0x8e...85eb | |
| 01/21/2025 | 8:17:51 AM | sell | $38.95 | $0.5445 | 38.95 | 0.5445 | 71.54 | 0x1d...674d | |
| 01/21/2025 | 8:17:21 AM | sell | $77.65 | $0.5445 | 77.65 | 0.5445 | 142.59 | 0xaa...b25d | |
| 01/21/2025 | 8:04:33 AM | sell | $10.37 | $0.5446 | 10.37 | 0.5446 | 19.05 | 0x97...9abd | |
| 01/21/2025 | 7:12:36 AM | buy | $48 | $0.5473 | 48 | 0.5473 | 87.69 | 0xb3...a131 | |
| 01/21/2025 | 6:56:51 AM | sell | $9.55 | $0.5445 | 9.55 | 0.5445 | 17.54 | 0x8b...981a | |
| 01/21/2025 | 6:51:00 AM | buy | $18 | $0.5473 | 18 | 0.5473 | 32.88 | 0xf0...2cad | |
| 01/21/2025 | 6:48:33 AM | buy | $18 | $0.5473 | 18 | 0.5473 | 32.88 | 0xe4...873b | |
| 01/21/2025 | 6:31:51 AM | buy | $18.6 | $0.5473 | 18.6 | 0.5473 | 33.98 | 0x05...e8fb | |
| 01/21/2025 | 5:45:42 AM | sell | $12.53 | $0.5445 | 12.53 | 0.5445 | 23.01 | 0xdf...7612 | |
| 01/21/2025 | 5:41:15 AM | sell | $300.09 | $0.5446 | 300.09 | 0.5446 | 551 | 0xc1...e3df | |
| 01/21/2025 | 5:33:18 AM | sell | $10.19 | $0.5447 | 10.19 | 0.5447 | 18.71 | 0x3d...c531 | |
| 01/21/2025 | 5:32:09 AM | sell | $125.55 | $0.5447 | 125.55 | 0.5447 | 230.49 | 0xc2...55de | |
| 01/21/2025 | 5:19:00 AM | buy | $542.4 | $0.5473 | 542.4 | 0.5473 | 990.9 | 0xed...2730 | |
| 01/21/2025 | 5:11:51 AM | buy | $18 | $0.5472 | 18 | 0.5472 | 32.89 | 0x6d...f695 | |
| 01/21/2025 | 5:02:00 AM | sell | $17.57 | $0.5445 | 17.57 | 0.5445 | 32.28 | 0x10...942e | |
| 01/21/2025 | 4:56:00 AM | buy | $86.4 | $0.5472 | 86.4 | 0.5472 | 157.88 | 0x97...da21 | |
| 01/21/2025 | 4:46:03 AM | sell | $9.98 | $0.5444 | 9.98 | 0.5444 | 18.33 | 0xe9...4f25 |