- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 4.52M
- Pooled USDT:
- $2.58M
TGW/USDT price stats on BNB Chain
As of December 20, 2024, the current price of TGW token on DEX PancakeSwap is $0.5717. TGW price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $24,725.27. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $291,028,255.43. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $5,157,870.64. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $5,157,870.64.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 99 in the last 24 hours, 74 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $24,725.27 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.5717, captured at 4:04 PM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.5717 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:56:20 PM | buy | $1,440 | $0.5717 | 1,440 | 0.5717 | 2,518.56 | 0xe0...a130 | |
| 12/20/2024 | 3:49:53 PM | buy | $48 | $0.5714 | 48 | 0.5714 | 84 | 0xc1...0448 | |
| 12/20/2024 | 3:41:05 PM | sell | $10.01 | $0.5685 | 10.01 | 0.5685 | 17.6 | 0xed...9f47 | |
| 12/20/2024 | 3:17:05 PM | buy | $14.4 | $0.5714 | 14.4 | 0.5714 | 25.2 | 0xeb...af2b | |
| 12/20/2024 | 3:11:14 PM | buy | $986.4 | $0.5711 | 986.4 | 0.5711 | 1,726.9 | 0x66...d9f0 | |
| 12/20/2024 | 2:57:50 PM | sell | $57.23 | $0.5681 | 57.23 | 0.5681 | 100.74 | 0x82...54cc | |
| 12/20/2024 | 2:54:26 PM | buy | $18 | $0.5709 | 18 | 0.5709 | 31.52 | 0x38...cd0e | |
| 12/20/2024 | 2:47:50 PM | buy | $18 | $0.5709 | 18 | 0.5709 | 31.52 | 0xf0...1776 | |
| 12/20/2024 | 2:40:50 PM | sell | $86.85 | $0.5681 | 86.85 | 0.5681 | 152.88 | 0x8f...7eeb | |
| 12/20/2024 | 2:15:02 PM | sell | $9.72 | $0.5681 | 9.72 | 0.5681 | 17.12 | 0x55...8f9f | |
| 12/20/2024 | 2:13:50 PM | buy | $144 | $0.5709 | 144 | 0.5709 | 252.19 | 0xa6...6e30 | |
| 12/20/2024 | 1:41:32 PM | sell | $200 | $0.5681 | 200 | 0.5681 | 352.01 | 0xc7...6e81 | |
| 12/20/2024 | 1:39:56 PM | buy | $226.56 | $0.571 | 226.56 | 0.571 | 396.77 | 0xf6...a67b | |
| 12/20/2024 | 1:34:35 PM | sell | $9.34 | $0.5681 | 9.34 | 0.5681 | 16.45 | 0x91...52f5 | |
| 12/20/2024 | 1:29:29 PM | sell | $33.96 | $0.5681 | 33.96 | 0.5681 | 59.78 | 0x9d...875e | |
| 12/20/2024 | 1:23:35 PM | sell | $253.89 | $0.5681 | 253.89 | 0.5681 | 446.85 | 0x4f...9910 | |
| 12/20/2024 | 1:06:32 PM | sell | $18.78 | $0.5682 | 18.78 | 0.5682 | 33.06 | 0x69...1efb | |
| 12/20/2024 | 12:54:38 PM | sell | $20.04 | $0.5682 | 20.04 | 0.5682 | 35.28 | 0xa5...679b | |
| 12/20/2024 | 12:47:32 PM | sell | $19.22 | $0.5682 | 19.22 | 0.5682 | 33.82 | 0x2f...311d | |
| 12/20/2024 | 12:44:14 PM | sell | $9.02 | $0.5682 | 9.02 | 0.5682 | 15.87 | 0x5d...e0b6 |