- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 4.29M
- Pooled USDT:
- $2.66M
TGW/USDT price stats on BNB Chain
As of November 21, 2024, the current price of TGW token on DEX PancakeSwap is $0.6181. TGW price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,300.55. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $316,037,757.62. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $5,319,588.36. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $5,319,588.36.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $4,300.55 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.6181, captured at 3:19 PM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.6181 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:19:18 PM | sell | $26.38 | $0.6181 | 26.38 | 0.6181 | 42.68 | 0xb2...b39a | |
| 11/21/2024 | 2:59:21 PM | sell | $25.17 | $0.6181 | 25.17 | 0.6181 | 40.73 | 0xf3...78bf | |
| 11/21/2024 | 2:34:42 PM | sell | $22.25 | $0.6181 | 22.25 | 0.6181 | 36 | 0xa5...07c2 | |
| 11/21/2024 | 1:32:21 PM | buy | $9 | $0.6212 | 9 | 0.6212 | 14.48 | 0x89...f9cc | |
| 11/21/2024 | 1:18:54 PM | buy | $7.2 | $0.6212 | 7.2 | 0.6212 | 11.58 | 0xff...a9f7 | |
| 11/21/2024 | 12:39:21 PM | buy | $9 | $0.6212 | 9 | 0.6212 | 14.48 | 0xfb...ae7e | |
| 11/21/2024 | 12:29:06 PM | buy | $38.4 | $0.6212 | 38.4 | 0.6212 | 61.81 | 0x87...ec51 | |
| 11/21/2024 | 12:19:06 PM | buy | $7.2 | $0.6212 | 7.2 | 0.6212 | 11.58 | 0xb6...c4cb | |
| 11/21/2024 | 12:17:54 PM | buy | $24 | $0.6212 | 24 | 0.6212 | 38.63 | 0x65...ac20 | |
| 11/21/2024 | 12:14:33 PM | buy | $9 | $0.6212 | 9 | 0.6212 | 14.48 | 0x83...2733 | |
| 11/21/2024 | 12:06:45 PM | buy | $9 | $0.6212 | 9 | 0.6212 | 14.48 | 0x3b...37ee | |
| 11/21/2024 | 11:58:48 AM | sell | $10 | $0.6181 | 10 | 0.6181 | 16.17 | 0xbd...7e6d | |
| 11/21/2024 | 11:37:39 AM | sell | $51.33 | $0.6181 | 51.33 | 0.6181 | 83.05 | 0x32...bd44 | |
| 11/21/2024 | 11:28:18 AM | sell | $11.5 | $0.6181 | 11.5 | 0.6181 | 18.62 | 0x09...f357 | |
| 11/21/2024 | 11:25:42 AM | sell | $9.02 | $0.6181 | 9.02 | 0.6181 | 14.6 | 0x1b...a067 | |
| 11/21/2024 | 11:24:54 AM | buy | $9 | $0.6212 | 9 | 0.6212 | 14.48 | 0xa8...316f | |
| 11/21/2024 | 11:05:36 AM | sell | $26.04 | $0.6181 | 26.04 | 0.6181 | 42.14 | 0x14...f510 | |
| 11/21/2024 | 11:04:15 AM | buy | $8.4 | $0.6212 | 8.4 | 0.6212 | 13.52 | 0x33...1687 | |
| 11/21/2024 | 11:00:12 AM | buy | $33.6 | $0.6212 | 33.6 | 0.6212 | 54.08 | 0xf7...3d50 | |
| 11/21/2024 | 10:42:39 AM | sell | $9.91 | $0.6181 | 9.91 | 0.6181 | 16.04 | 0x7d...888f |