- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 7.35M
- Pooled USDT:
- $1.59M
TGW/USDT price stats on BNB Chain
As of June 25, 2025, the current price of TGW token on DEX PancakeSwap is $0.2162. TGW price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $29,363.45. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $110,577,788.25. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $3,186,908.38. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $3,186,908.38.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 154 in the last 24 hours, 151 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $29,363.45 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.2162, captured at 9:09 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.2162 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:58:34 AM | sell | $97.11 | $0.2162 | 97.11 | 0.2162 | 448.98 | 0x6c...4af8 | |
| 06/25/2025 | 8:50:16 AM | sell | $22.04 | $0.2163 | 22.04 | 0.2163 | 101.92 | 0xdc...55b3 | |
| 06/25/2025 | 8:26:10 AM | sell | $83.52 | $0.2163 | 83.52 | 0.2163 | 386.1 | 0xf1...ef71 | |
| 06/25/2025 | 8:24:43 AM | sell | $180.64 | $0.2163 | 180.64 | 0.2163 | 834.96 | 0x1b...0f8f | |
| 06/25/2025 | 8:19:44 AM | sell | $100.86 | $0.2163 | 100.86 | 0.2163 | 466.1 | 0x85...ab0f | |
| 06/25/2025 | 8:03:10 AM | sell | $47.93 | $0.2164 | 47.93 | 0.2164 | 221.48 | 0xc2...21c8 | |
| 06/25/2025 | 8:01:31 AM | sell | $22.27 | $0.2164 | 22.27 | 0.2164 | 102.9 | 0x41...d941 | |
| 06/25/2025 | 7:50:19 AM | sell | $21.74 | $0.2164 | 21.74 | 0.2164 | 100.45 | 0x2e...4a39 | |
| 06/25/2025 | 7:49:44 AM | sell | $61.6 | $0.2164 | 61.6 | 0.2164 | 284.62 | 0xaf...fb1a | |
| 06/25/2025 | 7:47:16 AM | sell | $124.94 | $0.2164 | 124.94 | 0.2164 | 577.22 | 0xd8...ca91 | |
| 06/25/2025 | 7:46:34 AM | sell | $35.11 | $0.2164 | 35.11 | 0.2164 | 162.19 | 0x8c...1fde | |
| 06/25/2025 | 7:46:20 AM | sell | $126.37 | $0.2165 | 126.37 | 0.2165 | 583.67 | 0xc9...0c57 | |
| 06/25/2025 | 7:44:50 AM | sell | $76.4 | $0.2165 | 76.4 | 0.2165 | 352.85 | 0xe1...d889 | |
| 06/25/2025 | 7:43:28 AM | sell | $315.92 | $0.2165 | 315.92 | 0.2165 | 1,458.6 | 0x59...a95b | |
| 06/25/2025 | 7:19:52 AM | sell | $65 | $0.2166 | 65 | 0.2166 | 300.03 | 0x00...6a0f | |
| 06/25/2025 | 7:09:19 AM | sell | $18.68 | $0.2166 | 18.68 | 0.2166 | 86.22 | 0xc4...5bec | |
| 06/25/2025 | 7:08:58 AM | sell | $47.56 | $0.2166 | 47.56 | 0.2166 | 219.52 | 0xfa...c7f0 | |
| 06/25/2025 | 7:03:22 AM | sell | $19.89 | $0.2166 | 19.89 | 0.2166 | 91.84 | 0x58...6085 | |
| 06/25/2025 | 6:59:37 AM | sell | $35.84 | $0.2166 | 35.84 | 0.2166 | 165.44 | 0xb5...bef4 | |
| 06/25/2025 | 6:54:05 AM | sell | $10.61 | $0.2166 | 10.61 | 0.2166 | 49 | 0x06...9a4e |