- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 3.24M
- Pooled USDT:
- $1.81M
TGW/USDT price stats on BNB Chain
As of September 19, 2024, the current price of TGW token on DEX PancakeSwap is $0.5604. TGW price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $11,944.97. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $285,115,322.48. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $3,625,648.37. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $3,625,648.37.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 529 in the last 24 hours, 14 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $11,944.97 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.5604, captured at 1:40 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.5604 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:20:57 AM | buy | $9 | $0.5604 | 9 | 0.5604 | 16.05 | 0xe0...5ce5 | |
| 09/19/2024 | 1:16:18 AM | sell | $280.24 | $0.5577 | 280.24 | 0.5577 | 502.47 | 0xe9...f073 | |
| 09/19/2024 | 12:50:10 AM | buy | $9 | $0.5605 | 9 | 0.5605 | 16.05 | 0xcf...3dfb | |
| 09/19/2024 | 12:49:28 AM | buy | $9 | $0.5605 | 9 | 0.5605 | 16.05 | 0x72...d662 | |
| 09/19/2024 | 12:29:07 AM | buy | $9 | $0.5605 | 9 | 0.5605 | 16.05 | 0x99...8423 | |
| 09/18/2024 | 11:40:09 PM | buy | $9 | $0.5605 | 9 | 0.5605 | 16.05 | 0x4a...77f3 | |
| 09/18/2024 | 11:34:18 PM | buy | $9 | $0.5605 | 9 | 0.5605 | 16.05 | 0x4a...3ee0 | |
| 09/18/2024 | 7:39:49 PM | sell | $55.77 | $0.5577 | 55.77 | 0.5577 | 100 | 0x9f...484a | |
| 09/18/2024 | 7:21:43 PM | buy | $9 | $0.5606 | 9 | 0.5606 | 16.05 | 0x43...5946 | |
| 09/18/2024 | 7:06:31 PM | buy | $9 | $0.5605 | 9 | 0.5605 | 16.05 | 0xf4...1c39 | |
| 09/18/2024 | 6:49:17 PM | buy | $9 | $0.5605 | 9 | 0.5605 | 16.05 | 0x08...9f7e | |
| 09/18/2024 | 6:46:38 PM | buy | $164.7 | $0.5605 | 164.7 | 0.5605 | 293.82 | 0xd7...b330 | |
| 09/18/2024 | 6:45:38 PM | buy | $24 | $0.5604 | 24 | 0.5604 | 42.82 | 0x2b...2ca4 | |
| 09/18/2024 | 6:15:17 PM | buy | $600.3 | $0.5602 | 600.3 | 0.5602 | 1,071.44 | 0xef...4fdd | |
| 09/18/2024 | 6:11:20 PM | buy | $9 | $0.56 | 9 | 0.56 | 16.06 | 0x02...8e99 | |
| 09/18/2024 | 6:03:13 PM | buy | $9 | $0.56 | 9 | 0.56 | 16.06 | - | 0x8f...1e98 |
| 09/18/2024 | 5:59:19 PM | buy | $9 | $0.56 | 9 | 0.56 | 16.06 | 0xca...2a02 | |
| 09/18/2024 | 5:56:43 PM | buy | $9 | $0.56 | 9 | 0.56 | 16.06 | 0xe7...fdfa | |
| 09/18/2024 | 5:55:40 PM | buy | $120 | $0.56 | 120 | 0.56 | 214.27 | 0xd2...f5c3 | |
| 09/18/2024 | 5:54:58 PM | buy | $9 | $0.5599 | 9 | 0.5599 | 16.07 | 0x79...1f9d |