- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 250.05M
- Pooled USDT:
- $47,235.48
TGW/USDT price stats on BNB Chain
As of July 12, 2025, the current price of TGW token on DEX PancakeSwap is $0.0001892. TGW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.00. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $96,339.26. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $94,470.98. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $94,470.98.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $27.00 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.0001892, captured at 1:25 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.0001892 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:27:11 AM | buy | $27 | $0.0001892 | 27 | 0.0001892 | 142,656.59 | 0x58...1a5f | |
| 07/10/2025 | 7:01:30 AM | sell | $0.001215 | $0.0001882 | 0.001215 | 0.0001882 | 6.45 | 0x32...599c | |
| 07/10/2025 | 7:01:07 AM | sell | $0.001215 | $0.0001882 | 0.001215 | 0.0001882 | 6.45 | 0x39...f9b6 | |
| 07/10/2025 | 7:00:36 AM | sell | $0.00243 | $0.0001882 | 0.00243 | 0.0001882 | 12.91 | 0xa3...a1ab | |
| 07/09/2025 | 8:13:51 PM | sell | $0.00162 | $0.0001882 | 0.00162 | 0.0001882 | 8.6 | 0x18...d04d | |
| 07/09/2025 | 9:31:33 AM | sell | $0.003873 | $0.0001882 | 0.003873 | 0.0001882 | 20.58 | 0xd7...48b8 | |
| 07/07/2025 | 1:55:23 PM | buy | $27 | $0.000189 | 27 | 0.000189 | 142,819.59 | 0xfd...6711 | |
| 07/07/2025 | 1:39:11 PM | buy | $27 | $0.0001888 | 27 | 0.0001888 | 142,982.94 | 0x83...a89e | |
| 07/07/2025 | 9:37:58 AM | buy | $47.02 | $0.0001885 | 47.02 | 0.0001885 | 249,419.59 | 0xb3...c4bc | |
| 07/06/2025 | 8:35:59 AM | sell | $1.46 | $0.0001874 | 1.46 | 0.0001874 | 7,840 | 0xfe...737d | |
| 07/05/2025 | 9:57:14 PM | buy | $18 | $0.0001882 | 18 | 0.0001882 | 95,597.24 | 0x15...5db5 | |
| 07/05/2025 | 9:36:07 PM | sell | $3,799.9 | $0.0001877 | 3,799.9 | 0.0001877 | 18.77M | 0x50...5215 | |
| 07/05/2025 | 9:35:28 PM | sell | $4,467.96 | $0.0002193 | 4,467.96 | 0.0002193 | 18.77M | 0xe6...f798 | |
| 07/05/2025 | 9:34:59 PM | sell | $5,714.11 | $0.0002595 | 5,714.11 | 0.0002595 | 20M | 0x18...36cf | |
| 07/05/2025 | 9:34:09 PM | sell | $5,875.09 | $0.0003159 | 5,875.09 | 0.0003159 | 17M | 0x00...5c52 | |
| 07/05/2025 | 9:32:31 PM | sell | $5,761.31 | $0.0003797 | 5,761.31 | 0.0003797 | 14M | 0xb6...1d5c | |
| 07/05/2025 | 9:32:07 PM | sell | $7,116.45 | $0.000448 | 7,116.45 | 0.000448 | 14.5M | 0xdc...a9d2 | |
| 07/05/2025 | 9:31:27 PM | sell | $7,680.38 | $0.0005401 | 7,680.38 | 0.0005401 | 13M | 0x3e...a264 | |
| 07/05/2025 | 9:31:01 PM | sell | $8,923.11 | $0.0005401 | 8,923.11 | 0.0005401 | 12.5M | 0x04...1cc8 | |
| 07/05/2025 | 9:29:18 PM | sell | $8,847.68 | $0.0007886 | 8,847.68 | 0.0007886 | 10.3M | 0x64...3518 |