- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 4.48M
- Pooled USDT:
- $2.6M
TGW/USDT price stats on BNB Chain
As of February 22, 2025, the current price of TGW token on DEX PancakeSwap is $0.5816. TGW price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,949.96. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $295,959,064.25. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $5,203,594.43. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $5,203,594.43.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $3,949.96 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.5816, captured at 10:38 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.5816 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:07:11 AM | buy | $518.88 | $0.5816 | 518.88 | 0.5816 | 892.08 | 0xf4...cd9b | |
| 02/22/2025 | 10:03:35 AM | buy | $38.4 | $0.5815 | 38.4 | 0.5815 | 66.03 | 0x8e...a978 | |
| 02/22/2025 | 9:42:05 AM | sell | $107.71 | $0.5786 | 107.71 | 0.5786 | 186.16 | 0x8a...422e | |
| 02/22/2025 | 9:37:08 AM | sell | $9.19 | $0.5786 | 9.19 | 0.5786 | 15.88 | 0x03...8078 | |
| 02/22/2025 | 9:31:08 AM | sell | $116.31 | $0.5786 | 116.31 | 0.5786 | 200.99 | 0xdf...a108 | |
| 02/22/2025 | 9:30:56 AM | buy | $96 | $0.5816 | 96 | 0.5816 | 165.06 | 0xcd...fbeb | |
| 02/22/2025 | 9:26:11 AM | buy | $48 | $0.5815 | 48 | 0.5815 | 82.53 | 0x02...628b | |
| 02/22/2025 | 9:24:08 AM | sell | $149.15 | $0.5786 | 149.15 | 0.5786 | 257.74 | 0x72...a8b4 | |
| 02/22/2025 | 9:09:47 AM | sell | $172.42 | $0.5787 | 172.42 | 0.5787 | 297.92 | 0x22...cf8d | |
| 02/22/2025 | 9:08:11 AM | sell | $112.31 | $0.5788 | 112.31 | 0.5788 | 194.04 | 0x94...eaa3 | |
| 02/22/2025 | 8:59:35 AM | sell | $1.15 | $0.5788 | 1.15 | 0.5788 | 2 | 0x35...1979 | |
| 02/22/2025 | 8:54:05 AM | buy | $470.4 | $0.5816 | 470.4 | 0.5816 | 808.73 | 0x18...b799 | |
| 02/22/2025 | 8:41:38 AM | sell | $108.39 | $0.5786 | 108.39 | 0.5786 | 187.31 | 0x39...836e | |
| 02/22/2025 | 8:34:41 AM | sell | $34.06 | $0.5786 | 34.06 | 0.5786 | 58.86 | 0x7d...8bfe | |
| 02/22/2025 | 8:31:05 AM | buy | $18 | $0.5816 | 18 | 0.5816 | 30.94 | 0xc1...6937 | |
| 02/22/2025 | 8:27:14 AM | buy | $18 | $0.5815 | 18 | 0.5815 | 30.94 | 0x9c...5152 | |
| 02/22/2025 | 8:15:56 AM | sell | $10.03 | $0.5786 | 10.03 | 0.5786 | 17.34 | 0x37...731c | |
| 02/22/2025 | 8:03:26 AM | sell | $657.4 | $0.5788 | 657.4 | 0.5788 | 1,135.73 | 0x30...12a6 | |
| 02/22/2025 | 7:59:38 AM | buy | $24 | $0.5818 | 24 | 0.5818 | 41.24 | 0x26...2615 | |
| 02/22/2025 | 7:52:08 AM | buy | $16.8 | $0.5818 | 16.8 | 0.5818 | 28.87 | 0x37...daf9 |