- WhatToFarm
- BNB Chain
- PancakeSwap
- TGW-USDT LPs
Info about TGW-USDT pair
- Pooled TGW:
- 4.65M
- Pooled USDT:
- $2.51M
TGW/USDT price stats on BNB Chain
As of March 31, 2025, the current price of TGW token on DEX PancakeSwap is $0.5379. TGW price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $44,869.35. TGW token contract is 0x80C260cd80d8a2855b554A7d5001BD06421a6fd4 with a market cap $274,932,296.06. The liquidity pool contract is 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc with total value locked (TVL) of $5,017,730.45. The TGW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGW/USDT now?
The current liquidity of TGW/USDT with the contract address 0x841Faf35e93A5eB3f72dD94d326aBe896aD298Dc is $5,017,730.45.
How many transactions are there in the TGW/USDT pool in the last 24 hours?
The total transactions of TGW/USDT is 209 in the last 24 hours, 181 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TGW/USDT pool in the last 24 hours?
TGW/USDT pool has a trading volume of $44,869.35 in the last 24 hours.
What is the exchange rate of 1 TGW to USDT?
The exchange rate of 1 TGW to USDT is 0.5379, captured at 6:20 AM UTC.
How much is 1 TGW in dollars?
The price of converting 1 TGW to USD is $0.5379 today.
TGW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:20:40 AM | sell | $891.96 | $0.5379 | 891.96 | 0.5379 | 1,658.16 | 0x3e...1700 | |
| 03/31/2025 | 6:20:01 AM | sell | $64.41 | $0.5381 | 64.41 | 0.5381 | 119.69 | 0x1a...4d4a | |
| 03/31/2025 | 6:19:55 AM | sell | $9.4 | $0.5381 | 9.4 | 0.5381 | 17.48 | 0x2f...3f2b | |
| 03/31/2025 | 6:19:46 AM | sell | $199.49 | $0.5381 | 199.49 | 0.5381 | 370.67 | 0xdb...c7fe | |
| 03/31/2025 | 6:17:07 AM | sell | $74.9 | $0.5382 | 74.9 | 0.5382 | 139.16 | 0x55...0261 | |
| 03/31/2025 | 6:17:04 AM | sell | $1,849.31 | $0.5386 | 1,849.31 | 0.5386 | 3,433.14 | 0x17...a86c | |
| 03/31/2025 | 6:15:55 AM | sell | $341.22 | $0.5391 | 341.22 | 0.5391 | 632.89 | 0x39...569d | |
| 03/31/2025 | 6:15:55 AM | sell | $20.58 | $0.539 | 20.58 | 0.539 | 38.18 | 0xfc...5194 | |
| 03/31/2025 | 6:15:28 AM | sell | $281.11 | $0.5392 | 281.11 | 0.5392 | 521.28 | 0x48...0318 | |
| 03/31/2025 | 6:13:25 AM | buy | $828 | $0.5418 | 828 | 0.5418 | 1,528.05 | 0xa0...57d6 | |
| 03/31/2025 | 6:12:22 AM | sell | $9.47 | $0.5389 | 9.47 | 0.5389 | 17.58 | 0xad...908d | |
| 03/31/2025 | 6:11:31 AM | sell | $9.69 | $0.5389 | 9.69 | 0.5389 | 17.98 | 0x3e...1478 | |
| 03/31/2025 | 6:11:04 AM | sell | $4.87 | $0.5389 | 4.87 | 0.5389 | 9.03 | 0xff...6398 | |
| 03/31/2025 | 6:09:13 AM | sell | $4.87 | $0.5389 | 4.87 | 0.5389 | 9.03 | 0x02...0f27 | |
| 03/31/2025 | 6:04:04 AM | sell | $48.1 | $0.539 | 48.1 | 0.539 | 89.24 | 0x40...27d2 | |
| 03/31/2025 | 6:02:01 AM | sell | $9.7 | $0.539 | 9.7 | 0.539 | 18 | 0xf3...8932 | |
| 03/31/2025 | 6:00:22 AM | sell | $9.45 | $0.539 | 9.45 | 0.539 | 17.54 | 0xc1...1acf | |
| 03/31/2025 | 5:58:52 AM | sell | $8.98 | $0.539 | 8.98 | 0.539 | 16.66 | 0x74...9d27 | |
| 03/31/2025 | 5:56:49 AM | sell | $573.38 | $0.5391 | 573.38 | 0.5391 | 1,063.48 | 0x44...f35b | |
| 03/31/2025 | 5:55:34 AM | sell | $103.28 | $0.5392 | 103.28 | 0.5392 | 191.52 | 0x2c...f62e |