WhatToFarm
/
Get started
12 Swap

Info about TGRN-USDT pair

Price USD
$0.05901
Price
0.05901 USDT
TVL
$87,498.03
MKT CAP
$468.6K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
29
Buys
11
Sells
18
Volume
11K
Telegram price alerts
Pair:
0x99Ea8B510F9647E900019a433705839da8E9EbB2
TGRN:
0x7da6959E5b18039C8DF5336fD80F4EA97af63f9D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TGRN:
746,959.65
Pooled USDT:
$43,749.01

TGRN/USDT price stats on BNB Chain

As of November 21, 2024, the current price of TGRN token on DEX PancakeSwap is $0.05901. TGRN price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,568.16. TGRN token contract is 0x7da6959E5b18039C8DF5336fD80F4EA97af63f9D with a market cap $468,555.63. The liquidity pool contract is 0x99Ea8B510F9647E900019a433705839da8E9EbB2 with total value locked (TVL) of $87,498.04. The TGRN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGRN/USDT with the contract address 0x99Ea8B510F9647E900019a433705839da8E9EbB2 is $87,498.04.

The total transactions of TGRN/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

TGRN/USDT pool has a trading volume of $10,568.16 in the last 24 hours.

The exchange rate of 1 TGRN to USDT is 0.05901, captured at 7:31 PM UTC.

The price of converting 1 TGRN to USD is $0.05901 today.

TGRN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20241:22:03 PMsell$443$0.059014430.059017,506.48
0xE4b...E63a
0xc6...f9cf
11/21/20241:22:03 PMbuy$442.67$0.05897442.670.058977,506.48
0xE4b...E63a
0xed...a19e
11/21/20241:22:03 PMbuy$126.69$0.05974126.690.059742,120.78
0x408...A98C
0xf7...e0f1
11/21/20241:20:18 PMbuy$148.68$0.05937148.680.059372,504.23
0x408...A98C
0xf4...ada0
11/21/20241:20:18 PMsell$443.45$0.05868443.450.058687,557.03
0x63e...C216
0x1f...1854
11/21/20241:20:18 PMbuy$442.67$0.05857442.670.058577,557.03
0x63e...C216
0x01...f92a
11/21/20241:18:42 PMsell$500$0.058365000.058368,566.81
0x30F...699f
0xb0...aa86
11/21/20241:17:03 PMbuy$446.26$0.05953446.260.059537,495.71
0x1FB...d66B
0xd2...35b1
11/21/20241:17:03 PMbuy$148.68$0.06034148.680.060342,464.01
0x408...A98C
0x92...f0aa
11/21/20241:17:03 PMsell$447.02$0.05963447.020.059637,495.71
0x1FB...d66B
0x09...51a4
11/21/20241:14:39 PMbuy$148.68$0.05994148.680.059942,480.57
0x408...A98C
0xa5...43b8
11/21/20241:14:39 PMbuy$444.56$0.05913444.560.059137,517.47
0x56b...2411
0x0d...4210
11/21/20241:14:39 PMsell$445.33$0.05924445.330.059247,517.47
0x56b...2411
0xa3...b31e
11/21/20241:12:36 PMsell$500$0.058915000.058918,486.12
0x30F...699f
0x76...92f3
11/21/20241:11:30 PMbuy$148.68$0.06091148.680.060912,440.95
0x408...A98C
0x80...0a7d
11/21/20241:11:30 PMsell$448.6$0.0602448.60.06027,451.81
0xfF5...421D
0x4f...9521
11/21/20241:11:30 PMbuy$447.85$0.06009447.850.060097,451.81
0xfF5...421D
0xb6...6733
11/21/20241:09:00 PMbuy$148.68$0.0605148.680.06052,457.48
0x408...A98C
0x7c...9415
11/21/20241:09:00 PMbuy$444.41$0.05969444.410.059697,444.45
0x2B2...aA90
0xf6...16d6
11/21/20241:09:00 PMsell$445.17$0.05979445.170.059797,444.45
0x2B2...aA90
0xad...a9d3