- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 9.88M
- Pooled USDT:
- $1.64M
TFI/USDT price stats on BNB Chain
As of October 18, 2026, the current price of TFI token on DEX PancakeSwap is $0.1667. TFI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $55,153.88. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $3,163,614.25. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $3,287,865.53. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $3,287,865.53.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 199 in the last 24 hours, 99 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $55,153.88 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.1667, captured at 5:08 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.1667 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:06:08 AM | buy | $10 | $0.1667 | 10 | 0.1667 | 60 | 0xc7...1936 | |
| 10/18/2026 | 5:05:26 AM | sell | $9.65 | $0.1659 | 9.65 | 0.1659 | 58.2 | 0x19...e714 | |
| 10/18/2026 | 4:53:43 AM | buy | $50.03 | $0.1667 | 50.03 | 0.1667 | 300 | 0xa8...a10d | |
| 10/18/2026 | 4:51:01 AM | buy | $120.96 | $0.1667 | 120.96 | 0.1667 | 725.4 | 0x5a...72f6 | |
| 10/18/2026 | 4:49:34 AM | sell | $228.88 | $0.1659 | 228.88 | 0.1659 | 1,379.34 | 0xbb...74db | |
| 10/18/2026 | 4:48:39 AM | buy | $195.96 | $0.1667 | 195.96 | 0.1667 | 1,175 | 0x99...870d | |
| 10/18/2026 | 4:47:46 AM | sell | $196.05 | $0.1659 | 196.05 | 0.1659 | 1,181.45 | 0x46...0e69 | |
| 10/18/2026 | 4:41:33 AM | sell | $203.87 | $0.1659 | 203.87 | 0.1659 | 1,228.28 | 0x30...706a | |
| 10/18/2026 | 4:41:09 AM | buy | $122.1 | $0.1668 | 122.1 | 0.1668 | 731.95 | 0xa9...62e4 | |
| 10/18/2026 | 4:40:40 AM | sell | $679.57 | $0.166 | 679.57 | 0.166 | 4,092.64 | 0x17...1d60 | |
| 10/18/2026 | 4:36:06 AM | sell | $134.55 | $0.1661 | 134.55 | 0.1661 | 809.91 | 0x1c...80e8 | |
| 10/18/2026 | 4:33:51 AM | sell | $58.4 | $0.1661 | 58.4 | 0.1661 | 351.5 | 0x6f...55ea | |
| 10/18/2026 | 4:18:38 AM | sell | $6.76 | $0.1661 | 6.76 | 0.1661 | 40.74 | 0xa3...aa8c | |
| 10/18/2026 | 4:08:25 AM | buy | $35.06 | $0.1669 | 35.06 | 0.1669 | 210 | 0x59...fe7d | |
| 10/18/2026 | 4:04:12 AM | sell | $33.74 | $0.1661 | 33.74 | 0.1661 | 203.08 | 0xa1...146d | |
| 10/18/2026 | 3:49:41 AM | sell | $38.6 | $0.1661 | 38.6 | 0.1661 | 232.35 | 0xb0...70f0 | |
| 10/18/2026 | 3:38:51 AM | buy | $250.46 | $0.1669 | 250.46 | 0.1669 | 1,500 | 0x96...af9a | |
| 10/18/2026 | 3:37:35 AM | buy | $115.18 | $0.1669 | 115.18 | 0.1669 | 690 | 0x2a...b44d | |
| 10/18/2026 | 3:34:21 AM | buy | $116.83 | $0.1669 | 116.83 | 0.1669 | 700 | 0x23...2e47 | |
| 10/18/2026 | 3:32:22 AM | buy | $116.82 | $0.1668 | 116.82 | 0.1668 | 700 | 0xba...5ee4 |