- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.08M
- Pooled USDT:
- $3.82M
TFI/USDT price stats on BNB Chain
As of January 21, 2026, the current price of TFI token on DEX PancakeSwap is $3.53. TFI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $541,099.93. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $19,111,736.47. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $7,645,509.99. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $7,645,509.99.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 422 in the last 24 hours, 248 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $541,099.93 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 3.53, captured at 9:58 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $3.53 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:56:20 AM | sell | $34.2 | $3.53 | 34.2 | 3.53 | 9.67 | 0x06...86bc | |
| 01/21/2026 | 9:55:40 AM | sell | $37.62 | $3.53 | 37.62 | 3.53 | 10.63 | 0x68...ccec | |
| 01/21/2026 | 9:54:34 AM | buy | $60 | $3.55 | 60 | 3.55 | 16.88 | 0x1c...ffed | |
| 01/21/2026 | 9:50:02 AM | sell | $1,710.77 | $3.53 | 1,710.77 | 3.53 | 483.54 | 0xce...273f | |
| 01/21/2026 | 9:48:20 AM | buy | $20 | $3.55 | 20 | 3.55 | 5.62 | 0xe8...8375 | |
| 01/21/2026 | 9:45:24 AM | buy | $42 | $3.55 | 42 | 3.55 | 11.8 | 0x43...778a | |
| 01/21/2026 | 9:41:22 AM | buy | $200 | $3.55 | 200 | 3.55 | 56.22 | 0x73...31c9 | |
| 01/21/2026 | 9:41:18 AM | sell | $5.9 | $3.53 | 5.9 | 3.53 | 1.66 | 0x4d...7b98 | |
| 01/21/2026 | 9:40:57 AM | buy | $55.48 | $3.55 | 55.48 | 3.55 | 15.6 | 0x97...1d89 | |
| 01/21/2026 | 9:39:32 AM | buy | $20 | $3.55 | 20 | 3.55 | 5.62 | 0xa1...04d4 | |
| 01/21/2026 | 9:38:04 AM | buy | $20 | $3.55 | 20 | 3.55 | 5.62 | 0x10...c0d9 | |
| 01/21/2026 | 9:37:45 AM | sell | $104.83 | $3.53 | 104.83 | 3.53 | 29.62 | 0x10...6f14 | |
| 01/21/2026 | 9:37:07 AM | buy | $600 | $3.55 | 600 | 3.55 | 168.71 | 0xbd...da7b | |
| 01/21/2026 | 9:36:20 AM | sell | $52.71 | $3.53 | 52.71 | 3.53 | 14.89 | 0x5b...c2fa | |
| 01/21/2026 | 9:35:52 AM | buy | $600 | $3.55 | 600 | 3.55 | 168.76 | 0x33...14ce | |
| 01/21/2026 | 9:35:35 AM | sell | $85.22 | $3.53 | 85.22 | 3.53 | 24.09 | 0x68...e3aa | |
| 01/21/2026 | 9:34:20 AM | buy | $402.4 | $3.55 | 402.4 | 3.55 | 113.2 | 0xf7...de7e | |
| 01/21/2026 | 9:34:16 AM | buy | $102.89 | $3.55 | 102.89 | 3.55 | 28.95 | 0x56...7288 | |
| 01/21/2026 | 9:32:34 AM | buy | $65.39 | $3.55 | 65.39 | 3.55 | 18.4 | 0xb2...8be6 | |
| 01/21/2026 | 9:31:27 AM | buy | $27.2 | $3.55 | 27.2 | 3.55 | 7.65 | 0x76...066f |