- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 5.79M
- Pooled USDT:
- $2.76M
TFI/USDT price stats on BNB Chain
As of July 9, 2026, the current price of TFI token on DEX PancakeSwap is $0.4773. TFI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $53,614.02. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $6,366,011.78. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $5,517,504.72. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $5,517,504.72.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 315 in the last 24 hours, 156 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $53,614.02 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.4773, captured at 11:45 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.4773 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:44:29 AM | buy | $166.7 | $0.4773 | 166.7 | 0.4773 | 349.25 | 0x36...cb9e | |
| 07/09/2026 | 11:40:54 AM | buy | $265.82 | $0.4772 | 265.82 | 0.4772 | 557 | 0xf9...2c75 | |
| 07/09/2026 | 11:35:22 AM | sell | $103.29 | $0.4748 | 103.29 | 0.4748 | 217.53 | 0x3c...b2a5 | |
| 07/09/2026 | 11:31:02 AM | buy | $20.01 | $0.4772 | 20.01 | 0.4772 | 41.95 | 0x65...691c | |
| 07/09/2026 | 11:16:04 AM | buy | $0.994 | $0.4772 | 0.994 | 0.4772 | 2.08 | 0x81...e385 | |
| 07/09/2026 | 11:15:50 AM | buy | $0.994 | $0.4772 | 0.994 | 0.4772 | 2.08 | 0x34...4432 | |
| 07/09/2026 | 10:44:15 AM | buy | $50.1 | $0.4772 | 50.1 | 0.4772 | 105 | 0x5d...7c32 | |
| 07/09/2026 | 10:39:03 AM | sell | $35.61 | $0.4748 | 35.61 | 0.4748 | 75 | 0xfe...c09f | |
| 07/09/2026 | 10:36:29 AM | buy | $0.00997 | $0.4772 | 0.00997 | 0.4772 | 0.02089 | 0xa9...773e | |
| 07/09/2026 | 10:35:48 AM | sell | $39.45 | $0.4748 | 39.45 | 0.4748 | 83.09 | 0x14...b853 | |
| 07/09/2026 | 10:31:00 AM | buy | $452 | $0.4771 | 452 | 0.4771 | 947.3 | 0xc8...d54d | |
| 07/09/2026 | 10:22:38 AM | sell | $83.46 | $0.4747 | 83.46 | 0.4747 | 175.82 | 0xb3...c292 | |
| 07/09/2026 | 10:21:19 AM | sell | $64.45 | $0.4747 | 64.45 | 0.4747 | 135.78 | 0x5e...ee35 | |
| 07/09/2026 | 10:18:35 AM | buy | $81.1 | $0.4771 | 81.1 | 0.4771 | 170 | 0x78...f687 | |
| 07/09/2026 | 10:17:40 AM | sell | $82.63 | $0.4747 | 82.63 | 0.4747 | 174.07 | 0x30...0b17 | |
| 07/09/2026 | 10:15:44 AM | sell | $14.73 | $0.4747 | 14.73 | 0.4747 | 31.04 | 0xaa...4796 | |
| 07/09/2026 | 10:13:02 AM | buy | $9.25 | $0.4771 | 9.25 | 0.4771 | 19.4 | 0x54...0995 | |
| 07/09/2026 | 10:01:32 AM | buy | $760.78 | $0.4769 | 760.78 | 0.4769 | 1,594.93 | 0x7f...38f6 | |
| 07/09/2026 | 9:57:54 AM | buy | $750.86 | $0.4767 | 750.86 | 0.4767 | 1,575 | 0x02...856b | |
| 07/09/2026 | 9:57:18 AM | buy | $11.98 | $0.4766 | 11.98 | 0.4766 | 25.15 | 0xa8...da54 |