- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.1M
- Pooled USDT:
- $3.9M
TFI/USDT price stats on BNB Chain
As of January 27, 2026, the current price of TFI token on DEX PancakeSwap is $3.55. TFI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $540,330.58. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $19,724,371.70. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $7,797,474.85. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $7,797,474.85.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 634 in the last 24 hours, 457 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $540,330.58 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 3.55, captured at 4:18 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $3.55 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:15:36 PM | buy | $3,343.37 | $3.55 | 3,343.37 | 3.55 | 939.65 | 0x27...0805 | |
| 01/27/2026 | 4:13:49 PM | sell | $3,358.6 | $3.54 | 3,358.6 | 3.54 | 948.66 | 0x37...9bbe | |
| 01/27/2026 | 3:52:56 PM | sell | $88 | $3.54 | 88 | 3.54 | 24.83 | 0x0a...5aa3 | |
| 01/27/2026 | 3:51:10 PM | buy | $1,210.48 | $3.56 | 1,210.48 | 3.56 | 340 | 0x8f...9156 | |
| 01/27/2026 | 3:50:11 PM | sell | $1,216.42 | $3.54 | 1,216.42 | 3.54 | 343.38 | 0xac...f746 | |
| 01/27/2026 | 3:40:45 PM | buy | $20 | $3.56 | 20 | 3.56 | 5.61 | 0xa0...6ec3 | |
| 01/27/2026 | 3:39:30 PM | buy | $329.39 | $3.56 | 329.39 | 3.56 | 92.5 | 0x20...207f | |
| 01/27/2026 | 3:39:11 PM | sell | $332.11 | $3.54 | 332.11 | 3.54 | 93.73 | 0x58...7c8a | |
| 01/27/2026 | 3:39:10 PM | buy | $1,068.11 | $3.56 | 1,068.11 | 3.56 | 300 | 0x00...7a5e | |
| 01/27/2026 | 3:30:17 PM | buy | $20 | $3.55 | 20 | 3.55 | 5.61 | 0xa6...ea6c | |
| 01/27/2026 | 3:28:57 PM | buy | $404.12 | $3.55 | 404.12 | 3.55 | 113.55 | 0x4d...7670 | |
| 01/27/2026 | 3:27:14 PM | sell | $542.74 | $3.54 | 542.74 | 3.54 | 153.26 | 0x40...b373 | |
| 01/27/2026 | 3:26:14 PM | sell | $1,364.4 | $3.54 | 1,364.4 | 3.54 | 385.09 | 0x68...667a | |
| 01/27/2026 | 3:20:09 PM | buy | $2,563.04 | $3.55 | 2,563.04 | 3.55 | 720 | 0xb0...0d68 | |
| 01/27/2026 | 3:19:34 PM | buy | $266.79 | $3.55 | 266.79 | 3.55 | 75 | 0x68...2bfd | |
| 01/27/2026 | 3:18:51 PM | sell | $2,555.84 | $3.54 | 2,555.84 | 3.54 | 721.68 | 0x12...6803 | |
| 01/27/2026 | 3:16:44 PM | buy | $1,032.6 | $3.56 | 1,032.6 | 3.56 | 290 | 0xab...98da | |
| 01/27/2026 | 3:16:25 PM | buy | $1,512.3 | $3.55 | 1,512.3 | 3.55 | 425 | 0x40...708a | |
| 01/27/2026 | 3:12:29 PM | sell | $823.07 | $3.53 | 823.07 | 3.53 | 232.5 | 0x86...9e65 | |
| 01/27/2026 | 3:10:46 PM | buy | $2,224.03 | $3.55 | 2,224.03 | 3.55 | 625.35 | 0xa1...318c |