- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.03M
- Pooled USDT:
- $3.49M
TFI/USDT price stats on BNB Chain
As of January 8, 2026, the current price of TFI token on DEX PancakeSwap is $3.36. TFI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $577,548.96. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $17,441,365.26. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $6,977,280.98. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $6,977,280.98.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 289 in the last 24 hours, 210 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $577,548.96 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 3.36, captured at 2:47 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $3.36 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:47:14 PM | buy | $19,898.24 | $3.36 | 19,898.24 | 3.36 | 5,910 | 0x05...6f6f | |
| 01/08/2026 | 2:46:21 PM | buy | $30.4 | $3.34 | 30.4 | 3.34 | 9.08 | 0x7b...868e | |
| 01/08/2026 | 2:46:02 PM | sell | $895.22 | $3.33 | 895.22 | 3.33 | 268.69 | 0x46...5850 | |
| 01/08/2026 | 2:45:43 PM | buy | $1,021.26 | $3.34 | 1,021.26 | 3.34 | 305 | 0x03...a38f | |
| 01/08/2026 | 2:33:42 PM | sell | $592.07 | $3.33 | 592.07 | 3.33 | 177.73 | 0x09...65fe | |
| 01/08/2026 | 2:32:41 PM | buy | $94 | $3.34 | 94 | 3.34 | 28.07 | 0x2e...9b69 | |
| 01/08/2026 | 2:15:15 PM | sell | $2,001.58 | $3.33 | 2,001.58 | 3.33 | 600.43 | 0xda...85cf | |
| 01/08/2026 | 2:08:59 PM | buy | $20 | $3.35 | 20 | 3.35 | 5.96 | 0xd4...966e | |
| 01/08/2026 | 2:07:33 PM | sell | $3,001.82 | $3.33 | 3,001.82 | 3.33 | 899.19 | 0xd1...1961 | |
| 01/08/2026 | 2:06:40 PM | buy | $20 | $3.35 | 20 | 3.35 | 5.95 | 0xdd...6c38 | |
| 01/08/2026 | 2:01:33 PM | buy | $1,733.87 | $3.35 | 1,733.87 | 3.35 | 516.6 | 0xf9...0025 | |
| 01/08/2026 | 2:00:27 PM | sell | $1,729.82 | $3.33 | 1,729.82 | 3.33 | 517.98 | 0xb2...05cc | |
| 01/08/2026 | 1:57:05 PM | buy | $20 | $3.35 | 20 | 3.35 | 5.95 | 0x07...a6ad | |
| 01/08/2026 | 1:53:59 PM | buy | $3,522.27 | $3.35 | 3,522.27 | 3.35 | 1,050 | 0x35...9fad | |
| 01/08/2026 | 1:52:05 PM | sell | $2,129.59 | $3.33 | 2,129.59 | 3.33 | 638.27 | 0xf0...1ee8 | |
| 01/08/2026 | 1:51:38 PM | sell | $63.34 | $3.33 | 63.34 | 3.33 | 18.97 | 0x83...0fd6 | |
| 01/08/2026 | 1:45:36 PM | buy | $201.31 | $3.35 | 201.31 | 3.35 | 60 | 0x09...5122 | |
| 01/08/2026 | 1:42:10 PM | buy | $5.8 | $3.35 | 5.8 | 3.35 | 1.72 | 0x91...d86d | |
| 01/08/2026 | 1:41:16 PM | buy | $285.15 | $3.35 | 285.15 | 3.35 | 85 | 0x34...34ce | |
| 01/08/2026 | 1:40:27 PM | buy | $41.93 | $3.35 | 41.93 | 3.35 | 12.5 | 0xd6...7193 |