- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 2.1M
- Pooled USDT:
- $6.45M
TFI/USDT price stats on BNB Chain
As of May 9, 2026, the current price of TFI token on DEX PancakeSwap is $3.06. TFI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $3,167,351.29. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $30,133,007.16. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $12,909,834.27. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $12,909,834.27.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 1543 in the last 24 hours, 942 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $3,167,351.29 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 3.06, captured at 2:30 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $3.06 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:29:37 PM | buy | $19,072.06 | $3.06 | 19,072.06 | 3.06 | 6,220 | 0x6a...30ed | |
| 05/09/2026 | 2:28:02 PM | sell | $30,153.52 | $3.05 | 30,153.52 | 3.05 | 9,866.23 | 0x2b...5bdf | |
| 05/09/2026 | 2:27:56 PM | sell | $428.92 | $3.07 | 428.92 | 3.07 | 139.68 | 0xcf...1826 | |
| 05/09/2026 | 2:27:16 PM | sell | $297 | $3.07 | 297 | 3.07 | 96.7 | 0x99...5556 | |
| 05/09/2026 | 2:27:05 PM | buy | $509.25 | $3.08 | 509.25 | 3.08 | 165 | 0x1c...2baf | |
| 05/09/2026 | 2:24:51 PM | buy | $40 | $3.08 | 40 | 3.08 | 12.96 | 0x59...80bb | |
| 05/09/2026 | 2:24:13 PM | buy | $60 | $3.08 | 60 | 3.08 | 19.44 | 0xde...aa2b | |
| 05/09/2026 | 2:24:02 PM | buy | $11,859.59 | $3.08 | 11,859.59 | 3.08 | 3,850 | 0xa7...e274 | |
| 05/09/2026 | 2:23:34 PM | buy | $138.36 | $3.07 | 138.36 | 3.07 | 45 | 0x45...e4e4 | |
| 05/09/2026 | 2:23:21 PM | buy | $100.4 | $3.07 | 100.4 | 3.07 | 32.65 | 0x17...6e0d | |
| 05/09/2026 | 2:22:42 PM | sell | $142.01 | $3.05 | 142.01 | 3.05 | 46.42 | 0x8e...af51 | |
| 05/09/2026 | 2:21:04 PM | sell | $3,937.38 | $3.06 | 3,937.38 | 3.06 | 1,286.22 | 0x21...0d4e | |
| 05/09/2026 | 2:19:14 PM | sell | $12,066.35 | $3.06 | 12,066.35 | 3.06 | 3,931.93 | 0x05...83a8 | |
| 05/09/2026 | 2:18:27 PM | buy | $140 | $3.08 | 140 | 3.08 | 45.3 | 0x01...e86e | |
| 05/09/2026 | 2:17:25 PM | buy | $60 | $3.08 | 60 | 3.08 | 19.41 | 0x4e...0411 | |
| 05/09/2026 | 2:16:36 PM | buy | $400 | $3.08 | 400 | 3.08 | 129.46 | 0x34...e216 | |
| 05/09/2026 | 2:14:28 PM | sell | $3,539.01 | $3.07 | 3,539.01 | 3.07 | 1,150.65 | 0x3f...a083 | |
| 05/09/2026 | 2:13:35 PM | buy | $1,139.64 | $3.09 | 1,139.64 | 3.09 | 368.55 | 0x86...ea40 | |
| 05/09/2026 | 2:13:25 PM | sell | $1.07 | $3.07 | 1.07 | 3.07 | 0.3481 | 0x4f...db10 | |
| 05/09/2026 | 2:11:25 PM | buy | $113.92 | $3.09 | 113.92 | 3.09 | 36.85 | 0x10...8cc2 |