- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 3.66M
- Pooled USDT:
- $4.26M
TFI/USDT price stats on BNB Chain
As of May 30, 2026, the current price of TFI token on DEX PancakeSwap is $1.16. TFI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $316,487.95. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $13,364,545.00. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $8,515,971.19. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $8,515,971.19.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 522 in the last 24 hours, 241 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $316,487.95 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 1.16, captured at 5:12 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $1.16 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:11:46 AM | buy | $124.32 | $1.16 | 124.32 | 1.16 | 106.7 | 0xb0...8a6c | |
| 05/30/2026 | 5:10:34 AM | buy | $58.25 | $1.16 | 58.25 | 1.16 | 50 | 0x96...e580 | |
| 05/30/2026 | 5:06:42 AM | buy | $365.4 | $1.16 | 365.4 | 1.16 | 313.65 | 0x3c...f5ea | |
| 05/30/2026 | 5:05:33 AM | sell | $98.87 | $1.15 | 98.87 | 1.15 | 85.29 | 0x71...3d98 | |
| 05/30/2026 | 5:03:01 AM | buy | $857.82 | $1.16 | 857.82 | 1.16 | 736.5 | 0x05...a10b | |
| 05/30/2026 | 5:01:12 AM | buy | $97.81 | $1.16 | 97.81 | 1.16 | 84 | 0xc3...b1dd | |
| 05/30/2026 | 4:57:21 AM | sell | $98.15 | $1.15 | 98.15 | 1.15 | 84.71 | 0x3c...0425 | |
| 05/30/2026 | 4:57:04 AM | sell | $256.27 | $1.15 | 256.27 | 1.15 | 221.16 | 0xe6...83f1 | |
| 05/30/2026 | 4:54:33 AM | sell | $325.71 | $1.15 | 325.71 | 1.15 | 281.04 | 0x45...a696 | |
| 05/30/2026 | 4:48:53 AM | sell | $25.07 | $1.15 | 25.07 | 1.15 | 21.63 | 0xa6...9faa | |
| 05/30/2026 | 4:47:58 AM | buy | $1,234.36 | $1.16 | 1,234.36 | 1.16 | 1,060 | 0x5d...db03 | |
| 05/30/2026 | 4:46:28 AM | sell | $163.75 | $1.15 | 163.75 | 1.15 | 141.36 | 0x9d...4dda | |
| 05/30/2026 | 4:44:37 AM | sell | $37.84 | $1.15 | 37.84 | 1.15 | 32.66 | 0xe6...02e7 | |
| 05/30/2026 | 4:42:12 AM | buy | $200 | $1.16 | 200 | 1.16 | 171.78 | 0x30...b5c9 | |
| 05/30/2026 | 4:36:16 AM | buy | $20 | $1.16 | 20 | 1.16 | 17.17 | 0x19...b64d | |
| 05/30/2026 | 4:36:01 AM | buy | $5,251.74 | $1.16 | 5,251.74 | 1.16 | 4,516.8 | 0x96...e0cd | |
| 05/30/2026 | 4:31:39 AM | sell | $99.45 | $1.15 | 99.45 | 1.15 | 86.07 | 0xbe...b95f | |
| 05/30/2026 | 4:31:34 AM | sell | $61.58 | $1.15 | 61.58 | 1.15 | 53.29 | 0xbe...540a | |
| 05/30/2026 | 4:31:02 AM | buy | $498.16 | $1.16 | 498.16 | 1.16 | 429 | 0xf2...e1ee | |
| 05/30/2026 | 4:29:21 AM | sell | $263.36 | $1.15 | 263.36 | 1.15 | 227.95 | 0x02...798c |