- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.19M
- Pooled USDT:
- $4.07M
TFI/USDT price stats on BNB Chain
As of February 18, 2026, the current price of TFI token on DEX PancakeSwap is $3.42. TFI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $479,755.92. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $20,784,799.71. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $8,133,121.54. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $8,133,121.54.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 398 in the last 24 hours, 223 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $479,755.92 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 3.42, captured at 9:58 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $3.42 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:54:05 AM | buy | $807.16 | $3.42 | 807.16 | 3.42 | 236 | 0x0e...4a0e | |
| 02/18/2026 | 9:53:03 AM | sell | $812.05 | $3.4 | 812.05 | 3.4 | 238.62 | 0x76...8a06 | |
| 02/18/2026 | 9:52:33 AM | buy | $3,976.47 | $3.41 | 3,976.47 | 3.41 | 1,163.55 | 0xad...8a4b | |
| 02/18/2026 | 9:52:20 AM | sell | $4,720.97 | $3.4 | 4,720.97 | 3.4 | 1,388.07 | 0xac...a632 | |
| 02/18/2026 | 9:48:51 AM | buy | $10,496.63 | $3.41 | 10,496.63 | 3.41 | 3,075.2 | 0x7e...14f5 | |
| 02/18/2026 | 9:46:11 AM | sell | $10,872.62 | $3.39 | 10,872.62 | 3.39 | 3,200.99 | 0xc1...69d2 | |
| 02/18/2026 | 9:45:03 AM | buy | $530.46 | $3.42 | 530.46 | 3.42 | 155 | 0x16...f9bb | |
| 02/18/2026 | 9:42:32 AM | buy | $461.39 | $3.42 | 461.39 | 3.42 | 134.85 | 0x88...1f6a | |
| 02/18/2026 | 9:41:40 AM | sell | $990.82 | $3.4 | 990.82 | 3.4 | 291 | 0xc0...5b10 | |
| 02/18/2026 | 9:28:09 AM | buy | $684.45 | $3.42 | 684.45 | 3.42 | 200 | 0x25...cc7a | |
| 02/18/2026 | 9:22:03 AM | sell | $155.88 | $3.4 | 155.88 | 3.4 | 45.78 | 0x27...5ef5 | |
| 02/18/2026 | 9:10:54 AM | buy | $0.06211 | $3.42 | 0.06211 | 3.42 | 0.01815 | 0xb4...5672 | |
| 02/18/2026 | 9:05:02 AM | buy | $3,426.75 | $3.41 | 3,426.75 | 3.41 | 1,002.24 | 0x69...8783 | |
| 02/18/2026 | 9:04:35 AM | sell | $3,564.05 | $3.4 | 3,564.05 | 3.4 | 1,047.6 | 0x7f...85e7 | |
| 02/18/2026 | 8:55:02 AM | buy | $1,265.81 | $3.42 | 1,265.81 | 3.42 | 370 | 0x83...c6ad | |
| 02/18/2026 | 8:54:48 AM | buy | $61.73 | $3.42 | 61.73 | 3.42 | 18.05 | 0xcc...cd3f | |
| 02/18/2026 | 8:54:11 AM | sell | $730.72 | $3.4 | 730.72 | 3.4 | 214.69 | 0x40...d7eb | |
| 02/18/2026 | 8:52:46 AM | buy | $120.93 | $3.42 | 120.93 | 3.42 | 35.35 | 0xe8...d3af | |
| 02/18/2026 | 8:51:00 AM | buy | $20.35 | $3.42 | 20.35 | 3.42 | 5.95 | 0x99...7978 | |
| 02/18/2026 | 8:48:38 AM | buy | $50.28 | $3.42 | 50.28 | 3.42 | 14.7 | 0x7e...365e |