- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 7.61M
- Pooled USDT:
- $2.13M
TFI/USDT price stats on BNB Chain
As of September 27, 2026, the current price of TFI token on DEX PancakeSwap is $0.2805. TFI price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $761,849.99. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $5,026,153.31. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $4,259,217.30. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $4,259,217.30.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 488 in the last 24 hours, 270 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $761,849.99 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.2805, captured at 7:54 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.2805 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:46:22 PM | buy | $1,052.2 | $0.2805 | 1,052.2 | 0.2805 | 3,750 | 0xba...842d | |
| 09/27/2026 | 7:27:53 PM | buy | $140.21 | $0.2804 | 140.21 | 0.2804 | 500 | 0xb2...16ff | |
| 09/27/2026 | 7:27:07 PM | sell | $10.28 | $0.279 | 10.28 | 0.279 | 36.86 | 0x32...0a8a | |
| 09/27/2026 | 7:25:49 PM | sell | $10.55 | $0.279 | 10.55 | 0.279 | 37.83 | 0x65...1fb6 | |
| 09/27/2026 | 7:24:31 PM | sell | $92.56 | $0.279 | 92.56 | 0.279 | 331.74 | 0x6d...6946 | |
| 09/27/2026 | 7:23:15 PM | sell | $17.86 | $0.279 | 17.86 | 0.279 | 64.02 | 0x4c...6a10 | |
| 09/27/2026 | 7:21:58 PM | sell | $24.36 | $0.279 | 24.36 | 0.279 | 87.3 | 0xc8...9dc3 | |
| 09/27/2026 | 7:20:30 PM | sell | $97.45 | $0.279 | 97.45 | 0.279 | 349.2 | 0x4c...e0b7 | |
| 09/27/2026 | 7:19:05 PM | sell | $97.45 | $0.279 | 97.45 | 0.279 | 349.2 | 0xf4...f79b | |
| 09/27/2026 | 7:17:09 PM | sell | $97.46 | $0.2791 | 97.46 | 0.2791 | 349.2 | 0xc1...be83 | |
| 09/27/2026 | 6:11:09 PM | sell | $5.41 | $0.2791 | 5.41 | 0.2791 | 19.4 | 0x03...7b37 | |
| 09/27/2026 | 5:57:38 PM | buy | $36.88 | $0.2805 | 36.88 | 0.2805 | 131.5 | 0xa4...771a | |
| 09/27/2026 | 5:57:26 PM | sell | $218.66 | $0.2791 | 218.66 | 0.2791 | 783.31 | 0xa8...f1a4 | |
| 09/27/2026 | 5:56:19 PM | sell | $214.58 | $0.2792 | 214.58 | 0.2792 | 768.53 | 0x91...bac6 | |
| 09/27/2026 | 5:34:38 PM | sell | $1,875.79 | $0.2794 | 1,875.79 | 0.2794 | 6,711.42 | 0x45...b6f6 | |
| 09/27/2026 | 5:29:37 PM | buy | $2,807.72 | $0.2807 | 2,807.72 | 0.2807 | 10,000 | 0x1d...9b21 | |
| 09/27/2026 | 5:25:28 PM | buy | $371.46 | $0.2803 | 371.46 | 0.2803 | 1,325 | 0x7d...fe46 | |
| 09/27/2026 | 5:17:40 PM | sell | $45.45 | $0.2789 | 45.45 | 0.2789 | 162.96 | 0xdb...a21c | |
| 09/27/2026 | 5:15:06 PM | buy | $448.41 | $0.2802 | 448.41 | 0.2802 | 1,600 | 0xd6...0176 | |
| 09/27/2026 | 5:09:56 PM | sell | $548.58 | $0.2788 | 548.58 | 0.2788 | 1,967.16 | 0x89...a507 |