- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 1.8M
- Pooled USDT:
- $5.81M
TFI/USDT price stats on BNB Chain
As of April 19, 2026, the current price of TFI token on DEX PancakeSwap is $3.23. TFI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $10,159,486.99. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $29,290,299.46. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $11,625,877.63. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $11,625,877.63.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 2555 in the last 24 hours, 1578 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $10,159,486.99 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 3.23, captured at 9:08 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $3.23 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:47:46 PM | buy | $1,742.97 | $3.23 | 1,742.97 | 3.23 | 539.15 | 0x82...14e5 | |
| 04/19/2026 | 8:47:27 PM | buy | $2,772.73 | $3.23 | 2,772.73 | 3.23 | 858.35 | 0x2c...b321 | |
| 04/19/2026 | 8:45:20 PM | buy | $19.37 | $3.22 | 19.37 | 3.22 | 6 | 0x68...2155 | |
| 04/19/2026 | 8:42:23 PM | buy | $92.01 | $3.22 | 92.01 | 3.22 | 28.5 | 0xb3...51e5 | |
| 04/19/2026 | 8:41:41 PM | buy | $29,840.04 | $3.21 | 29,840.04 | 3.21 | 9,290 | 0x30...2133 | |
| 04/19/2026 | 8:38:59 PM | buy | $368.58 | $3.19 | 368.58 | 3.19 | 115.35 | 0x72...1082 | |
| 04/19/2026 | 8:32:46 PM | sell | $751.32 | $3.17 | 751.32 | 3.17 | 236.29 | 0x2f...4c9a | |
| 04/19/2026 | 8:32:34 PM | buy | $5,268.63 | $3.19 | 5,268.63 | 3.19 | 1,650 | 0xb5...9d52 | |
| 04/19/2026 | 8:31:06 PM | sell | $44,938.71 | $3.19 | 44,938.71 | 3.19 | 14,047.54 | 0x88...4c7c | |
| 04/19/2026 | 8:28:55 PM | buy | $200 | $3.24 | 200 | 3.24 | 61.72 | 0x95...02b6 | |
| 04/19/2026 | 8:27:40 PM | buy | $48.59 | $3.23 | 48.59 | 3.23 | 15 | 0xf0...1626 | |
| 04/19/2026 | 8:26:30 PM | buy | $1,117.53 | $3.23 | 1,117.53 | 3.23 | 345 | 0x75...bd47 | |
| 04/19/2026 | 8:26:05 PM | sell | $694 | $3.22 | 694 | 3.22 | 215.34 | 0xdb...8c3c | |
| 04/19/2026 | 8:25:56 PM | buy | $80.98 | $3.23 | 80.98 | 3.23 | 25 | 0x45...5df5 | |
| 04/19/2026 | 8:25:30 PM | buy | $323.91 | $3.23 | 323.91 | 3.23 | 100 | 0x3f...a3e8 | |
| 04/19/2026 | 8:24:54 PM | sell | $467.54 | $3.22 | 467.54 | 3.22 | 145.06 | 0x8b...e044 | |
| 04/19/2026 | 8:24:05 PM | sell | $1,122.4 | $3.22 | 1,122.4 | 3.22 | 348.15 | 0x7b...5752 | |
| 04/19/2026 | 8:23:43 PM | buy | $10,497.1 | $3.23 | 10,497.1 | 3.23 | 3,244.99 | 0xd0...50bf | |
| 04/19/2026 | 8:22:40 PM | sell | $383.35 | $3.21 | 383.35 | 3.21 | 119.31 | 0x2c...869d | |
| 04/19/2026 | 8:20:24 PM | sell | $10,491.86 | $3.21 | 10,491.86 | 3.21 | 3,259.2 | 0xed...9c0b |