- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 6.46M
- Pooled USDT:
- $2.49M
TFI/USDT price stats on BNB Chain
As of August 18, 2026, the current price of TFI token on DEX PancakeSwap is $0.3853. TFI price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $220,925.77. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $5,863,107.65. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $4,986,928.02. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $4,986,928.02.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 302 in the last 24 hours, 133 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $220,925.77 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.3853, captured at 2:44 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.3853 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:42:22 PM | sell | $214.52 | $0.3853 | 214.52 | 0.3853 | 556.78 | 0x77...0169 | |
| 08/18/2026 | 2:40:20 PM | buy | $9.68 | $0.3872 | 9.68 | 0.3872 | 25 | 0xb7...4ac6 | |
| 08/18/2026 | 2:39:26 PM | sell | $11.21 | $0.3853 | 11.21 | 0.3853 | 29.1 | 0x18...df4a | |
| 08/18/2026 | 2:37:59 PM | sell | $1,452.36 | $0.3855 | 1,452.36 | 0.3855 | 3,766.87 | 0x1f...7d70 | |
| 08/18/2026 | 2:32:22 PM | buy | $730.64 | $0.3876 | 730.64 | 0.3876 | 1,885 | 0xf2...899f | |
| 08/18/2026 | 2:31:23 PM | buy | $84.02 | $0.3874 | 84.02 | 0.3874 | 216.85 | 0x96...80a3 | |
| 08/18/2026 | 2:27:25 PM | buy | $101.26 | $0.3874 | 101.26 | 0.3874 | 261.35 | 0x1f...1860 | |
| 08/18/2026 | 2:25:33 PM | sell | $660.78 | $0.3856 | 660.78 | 0.3856 | 1,713.64 | 0x07...7461 | |
| 08/18/2026 | 2:24:43 PM | buy | $75.18 | $0.3876 | 75.18 | 0.3876 | 193.95 | 0xa0...c078 | |
| 08/18/2026 | 2:20:39 PM | buy | $71.68 | $0.3876 | 71.68 | 0.3876 | 184.95 | 0x29...d0c8 | |
| 08/18/2026 | 2:19:32 PM | buy | $85.65 | $0.3875 | 85.65 | 0.3875 | 221 | 0xfe...4a7b | |
| 08/18/2026 | 2:17:29 PM | sell | $85.61 | $0.3856 | 85.61 | 0.3856 | 222 | 0xd9...3257 | |
| 08/18/2026 | 2:04:16 PM | buy | $25.19 | $0.3875 | 25.19 | 0.3875 | 65 | 0xef...4645 | |
| 08/18/2026 | 2:03:24 PM | sell | $24.68 | $0.3856 | 24.68 | 0.3856 | 64.02 | 0x71...12b0 | |
| 08/18/2026 | 1:54:35 PM | sell | $7.85 | $0.3856 | 7.85 | 0.3856 | 20.37 | 0x6f...28ae | |
| 08/18/2026 | 1:43:45 PM | sell | $73.85 | $0.3856 | 73.85 | 0.3856 | 191.48 | 0xe0...b2d9 | |
| 08/18/2026 | 1:40:13 PM | buy | $205.42 | $0.3875 | 205.42 | 0.3875 | 530 | 0xfb...f8ca | |
| 08/18/2026 | 1:23:45 PM | sell | $2.58 | $0.3856 | 2.58 | 0.3856 | 6.69 | 0xd1...af17 | |
| 08/18/2026 | 1:22:33 PM | buy | $8 | $0.3875 | 8 | 0.3875 | 20.65 | 0xf0...a675 | |
| 08/18/2026 | 1:18:12 PM | sell | $18.64 | $0.3856 | 18.64 | 0.3856 | 48.34 | 0xb7...dfae |