- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 4.35M
- Pooled USDT:
- $3.65M
TFI/USDT price stats on BNB Chain
As of June 19, 2026, the current price of TFI token on DEX PancakeSwap is $0.8416. TFI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $323,948.57. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $10,474,584.05. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $7,302,273.30. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $7,302,273.30.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 595 in the last 24 hours, 313 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $323,948.57 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.8416, captured at 6:47 AM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.8416 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:46:49 AM | buy | $79.95 | $0.8416 | 79.95 | 0.8416 | 95 | 0x9b...caaf | |
| 06/19/2026 | 6:45:39 AM | buy | $79.95 | $0.8416 | 79.95 | 0.8416 | 95 | 0xb4...c3e2 | |
| 06/19/2026 | 6:45:05 AM | sell | $726.3 | $0.8375 | 726.3 | 0.8375 | 867.18 | 0x64...492c | |
| 06/19/2026 | 6:43:36 AM | sell | $1,360.77 | $0.838 | 1,360.77 | 0.838 | 1,623.78 | 0xa8...eeb2 | |
| 06/19/2026 | 6:42:49 AM | buy | $42.25 | $0.8425 | 42.25 | 0.8425 | 50.15 | 0xf3...b825 | |
| 06/19/2026 | 6:37:04 AM | buy | $105.31 | $0.8425 | 105.31 | 0.8425 | 125 | 0xc6...216e | |
| 06/19/2026 | 6:36:19 AM | sell | $106.2 | $0.8382 | 106.2 | 0.8382 | 126.68 | 0xac...ed4b | |
| 06/19/2026 | 6:36:15 AM | buy | $151.64 | $0.8424 | 151.64 | 0.8424 | 180 | 0xdf...e53b | |
| 06/19/2026 | 6:35:37 AM | sell | $151.24 | $0.8382 | 151.24 | 0.8382 | 180.42 | 0xdc...5dfd | |
| 06/19/2026 | 6:31:13 AM | sell | $326.92 | $0.8383 | 326.92 | 0.8383 | 389.94 | 0xb1...8e30 | |
| 06/19/2026 | 6:30:08 AM | buy | $63.03 | $0.8426 | 63.03 | 0.8426 | 74.8 | 0x86...5446 | |
| 06/19/2026 | 6:29:12 AM | buy | $92.68 | $0.8426 | 92.68 | 0.8426 | 110 | 0x2b...3d64 | |
| 06/19/2026 | 6:26:25 AM | sell | $17.89 | $0.8384 | 17.89 | 0.8384 | 21.34 | 0xde...0ae7 | |
| 06/19/2026 | 6:25:20 AM | buy | $84.25 | $0.8425 | 84.25 | 0.8425 | 100 | 0x09...54c5 | |
| 06/19/2026 | 6:24:08 AM | buy | $342.47 | $0.8424 | 342.47 | 0.8424 | 406.5 | 0xe8...8b4c | |
| 06/19/2026 | 6:16:49 AM | buy | $732.75 | $0.8422 | 732.75 | 0.8422 | 870 | 0x18...fdbc | |
| 06/19/2026 | 6:10:02 AM | buy | $173.88 | $0.842 | 173.88 | 0.842 | 206.5 | 0xb6...bb94 | |
| 06/19/2026 | 6:08:37 AM | buy | $63.14 | $0.8419 | 63.14 | 0.8419 | 75 | 0xe4...8472 | |
| 06/19/2026 | 6:03:13 AM | sell | $2.51 | $0.8377 | 2.51 | 0.8377 | 2.99 | 0x7f...d2a9 | |
| 06/19/2026 | 5:58:35 AM | buy | $1,615.87 | $0.8416 | 1,615.87 | 0.8416 | 1,920 | 0x40...6780 |