- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-USDT LPs
Info about TFI-USDT pair
- Pooled TFI:
- 5.79M
- Pooled USDT:
- $2.77M
TFI/USDT price stats on BNB Chain
As of July 29, 2026, the current price of TFI token on DEX PancakeSwap is $0.4769. TFI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $165,631.31. TFI token contract is 0xe1ED729eAD2f59DBf643e011b606335F03Fc5606 with a market cap $6,745,239.66. The liquidity pool contract is 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 with total value locked (TVL) of $5,535,663.43. The TFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/USDT now?
The current liquidity of TFI/USDT with the contract address 0xEAB58C74b222C0657eE16FBA130FC117f9cACA81 is $5,535,663.43.
How many transactions are there in the TFI/USDT pool in the last 24 hours?
The total transactions of TFI/USDT is 521 in the last 24 hours, 281 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the TFI/USDT pool in the last 24 hours?
TFI/USDT pool has a trading volume of $165,631.31 in the last 24 hours.
What is the exchange rate of 1 TFI to USDT?
The exchange rate of 1 TFI to USDT is 0.4769, captured at 12:54 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.4769 today.
TFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:43:43 PM | sell | $30.44 | $0.4769 | 30.44 | 0.4769 | 63.82 | 0x96...865e | |
| 07/29/2026 | 12:38:30 PM | buy | $189.34 | $0.4793 | 189.34 | 0.4793 | 395 | 0xe0...29ce | |
| 07/29/2026 | 12:29:52 PM | buy | $34.99 | $0.4793 | 34.99 | 0.4793 | 73 | 0x02...1a88 | |
| 07/29/2026 | 12:26:19 PM | buy | $20 | $0.4793 | 20 | 0.4793 | 41.72 | 0x58...ad0e | |
| 07/29/2026 | 12:23:10 PM | buy | $52.72 | $0.4793 | 52.72 | 0.4793 | 110 | 0x87...a4b6 | |
| 07/29/2026 | 12:21:11 PM | sell | $52.73 | $0.4769 | 52.73 | 0.4769 | 110.58 | 0x90...53b5 | |
| 07/29/2026 | 12:18:17 PM | buy | $309.09 | $0.4792 | 309.09 | 0.4792 | 644.95 | 0x5b...fe92 | |
| 07/29/2026 | 12:11:03 PM | sell | $116.2 | $0.4768 | 116.2 | 0.4768 | 243.7 | 0xba...897d | |
| 07/29/2026 | 12:04:02 PM | buy | $94 | $0.4792 | 94 | 0.4792 | 196.15 | 0x5a...ba1a | |
| 07/29/2026 | 11:56:50 AM | buy | $378.52 | $0.4791 | 378.52 | 0.4791 | 790 | 0xa6...323e | |
| 07/29/2026 | 11:55:28 AM | sell | $92.86 | $0.4767 | 92.86 | 0.4767 | 194.81 | 0xfd...071f | |
| 07/29/2026 | 11:50:05 AM | sell | $294.07 | $0.4767 | 294.07 | 0.4767 | 616.8 | 0x90...1ca1 | |
| 07/29/2026 | 11:45:11 AM | buy | $110.21 | $0.4791 | 110.21 | 0.4791 | 230 | 0x25...5d32 | |
| 07/29/2026 | 11:41:21 AM | sell | $236.31 | $0.4768 | 236.31 | 0.4768 | 495.59 | 0x46...dec8 | |
| 07/29/2026 | 11:37:28 AM | sell | $110.46 | $0.4768 | 110.46 | 0.4768 | 231.63 | 0xc7...13e7 | |
| 07/29/2026 | 11:29:41 AM | buy | $25.35 | $0.4792 | 25.35 | 0.4792 | 52.9 | 0x2e...977d | |
| 07/29/2026 | 11:23:03 AM | sell | $107.92 | $0.4769 | 107.92 | 0.4769 | 226.29 | 0xbd...dba6 | |
| 07/29/2026 | 11:21:12 AM | sell | $1,268.27 | $0.4771 | 1,268.27 | 0.4771 | 2,658.02 | 0xb3...e3ac | |
| 07/29/2026 | 11:15:44 AM | sell | $75.84 | $0.4773 | 75.84 | 0.4773 | 158.88 | 0xd1...ffa9 | |
| 07/29/2026 | 11:15:27 AM | buy | $94.99 | $0.4797 | 94.99 | 0.4797 | 198 | 0x91...bcf3 |