WhatToFarm
/
Get started
12 Swap

Info about TF-USDT pair

Price USD
$0.00007778
Price
0.00007778 USDT
TVL
$63,851.7
MKT CAP
$776.1K
5m
0%
1h
0.04%
4h
-8.51%
24h
-2.11%
Share
TXNS
204
Buys
82
Sells
122
Volume
10K
Telegram price alerts
Pair:
0x31AD6C43836230e4fa75320244B0CE7d379E2A2b
TF:
0x94054A282aEF0aD0A8176DB7175879106B69Aecc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TF:
411.37M
Pooled USDT:
$31,925.85

TF/USDT price stats on BNB Chain

As of April 6, 2025, the current price of TF token on DEX PancakeSwap is $0.00007778. TF price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,627.88. TF token contract is 0x94054A282aEF0aD0A8176DB7175879106B69Aecc with a market cap $776,094.18. The liquidity pool contract is 0x31AD6C43836230e4fa75320244B0CE7d379E2A2b with total value locked (TVL) of $63,851.70. The TF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TF/USDT with the contract address 0x31AD6C43836230e4fa75320244B0CE7d379E2A2b is $63,851.70.

The total transactions of TF/USDT is 204 in the last 24 hours, 82 of which are buy transactions, and 122 are sales transactions.

TF/USDT pool has a trading volume of $9,627.88 in the last 24 hours.

The exchange rate of 1 TF to USDT is 0.00007778, captured at 3:52 AM UTC.

The price of converting 1 TF to USD is $0.00007778 today.

TF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20253:50:33 AMbuy$6.55$0.000077786.550.0000777884,216.11
0xa9c...961D
0xb1...5e90
04/06/20253:37:42 AMbuy$7.68$0.000077757.680.0000777598,799.63
0x4a1...a63C
0xd9...38b4
04/06/20253:35:24 AMsell$22.37$0.0000775422.370.00007754288,493.26
0xB15...0D29
0xee...bb90
04/06/20253:35:24 AMsell$40.68$0.0000774440.680.00007744525,275.47
0xB15...0D29
0xee...bb90
04/06/20253:24:36 AMbuy$8.96$0.000077968.960.00007796114,994.39
0x4a1...a63C
0x8a...42e4
04/06/20253:15:27 AMbuy$9.44$0.000077929.440.00007792121,144.7
0x22d...F7FA
0x78...89af
04/06/20253:13:12 AMbuy$9.41$0.000077879.410.00007787120,836.05
0x22d...F7FA
0x38...2322
04/06/20253:13:00 AMbuy$5.61$0.000077845.610.0000778472,133.54
0x9ed...62E1
0x61...4827
04/06/20253:00:57 AMbuy$9.33$0.00007789.330.0000778120,030.33
0x963...B209
0xf2...8645
04/06/20252:49:51 AMbuy$11.03$0.0000777511.030.00007775141,946.76
0x205...B534
0x47...077a
04/06/20252:48:00 AMbuy$8.89$0.00007778.890.0000777114,416.54
0x963...B209
0x02...9d28
04/06/20252:47:09 AMsell$18.32$0.0000774618.320.00007746236,593.82
0x50F...d04c
0xcd...2387
04/06/20252:47:09 AMsell$33.33$0.0000773733.330.00007737430,779.31
0x50F...d04c
0xcd...2387
04/06/20252:45:30 AMsell$20.86$0.0000776920.860.00007769268,592.7
0x95D...3324
0x14...21c5
04/06/20252:45:30 AMsell$37.94$0.0000775937.940.00007759489,041.43
0x95D...3324
0x14...21c5
04/06/20252:39:45 AMsell$161.88$0.00007919161.880.000079192.04M
0x2b4...C0Cc
0x4e...d011
04/06/20252:39:45 AMsell$292.01$0.00007845292.010.000078453.72M
0x2b4...C0Cc
0x4e...d011
04/06/20252:37:51 AMbuy$4.74$0.000079974.740.0000799759,312.2
0x22d...F7FA
0x59...faeb
04/06/20252:37:15 AMbuy$7.36$0.000079947.360.0000799492,110.11
0x4a1...a63C
0x62...2920
04/06/20252:35:27 AMsell$27.17$0.0000795527.170.00007955341,623.72
0x48b...057c
0xec...516c