WhatToFarm
/
12 Swap

Info about TBTC-USDT pair

Price USD
$0.152
Price
0.152 USDT
TVL
$199,262.16
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.45%
24h
-0.45%
Share
TXNS
34
Buys
14
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xf17bF80c1d0eEb1fdEE48340E829947bd28847d0
TBTC:
0x9ddd58655Bc7407bB9CCDe6d027bD31474d874F6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TBTC:
653,633.57
Pooled USDT:
$99,631.08

TBTC/USDT price stats on BNB Chain

As of April 29, 2026, the current price of TBTC token on DEX PancakeSwap is $0.152. TBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,273.79. TBTC token contract is 0x9ddd58655Bc7407bB9CCDe6d027bD31474d874F6 with a market cap $3,185,673.20. The liquidity pool contract is 0xf17bF80c1d0eEb1fdEE48340E829947bd28847d0 with total value locked (TVL) of $199,262.17. The TBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBTC/USDT with the contract address 0xf17bF80c1d0eEb1fdEE48340E829947bd28847d0 is $199,262.17.

The total transactions of TBTC/USDT is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

TBTC/USDT pool has a trading volume of $5,273.79 in the last 24 hours.

The exchange rate of 1 TBTC to USDT is 0.152, captured at 8:10 PM UTC.

The price of converting 1 TBTC to USD is $0.152 today.

TBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20266:36:20 PMsell$7.2$0.1527.20.15247.350xd5...1099
04/29/20263:56:34 PMsell$14.4$0.15214.40.15294.710xf6...b3e7
04/29/20263:53:14 PMsell$205$0.15242050.15241,344.950xfc...94e0
04/29/20262:58:11 PMsell$2.71$0.15272.710.152717.790x31...1a42
04/29/20261:56:02 PMbuy$1.99$0.15351.990.153512.980xdf...b63f
04/29/20261:55:53 PMbuy$1.99$0.15351.990.153512.980x70...a154
04/29/20261:55:47 PMbuy$1.99$0.15341.990.153412.990xd9...73af
04/29/20261:55:44 PMbuy$1.99$0.15341.990.153412.990x04...2d06
04/29/20261:55:35 PMbuy$1.99$0.15341.990.153412.990x87...9610
04/29/20261:49:46 PMsell$261.04$0.1531261.040.15311,704.870x81...fe1a
04/29/20261:15:10 PMbuy$1.99$0.15421.990.154212.920x26...fa7a
04/29/202612:00:56 PMsell$357.19$0.154357.190.1542,318.510xa1...b60e
04/29/202611:39:15 AMsell$117.28$0.1547117.280.1547757.720x08...6326
04/29/202611:21:45 AMbuy$0.997$0.15570.9970.15576.40xcf...490c
04/29/202610:33:57 AMbuy$15.12$0.155715.120.155797.120x3e...8c1e
04/29/20269:55:22 AMsell$6.75$0.15496.750.154943.590xb4...3d1a
04/29/20268:16:27 AMbuy$0.997$0.15570.9970.15576.40xe8...e398
04/29/20268:15:27 AMsell$833.81$0.1562833.810.15625,337.190x6c...eb4f
04/29/20268:03:39 AMbuy$1.12$0.15831.120.15837.080x4c...77b3
04/29/20267:22:06 AMbuy$9.97$0.15829.970.158262.980x4c...66e2