WhatToFarm
/
Get started
12 Swap

Info about TALE-USDT pair

Price USD
$0.053742
Price
0.053742 USDT
TVL
$5,384.84
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x49A2d47d07e90C7e31318301db59695dEfE0b7C2
TALE:
0x5fE801666b30B1Ee06968364C26fC4F4c193342f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TALE:
718.56M
Pooled USDT:
$2,692.42

TALE/USDT price stats on BNB Chain

As of November 7, 2025, the current price of TALE token on DEX PancakeSwap is $0.000003742. TALE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.89. TALE token contract is 0x5fE801666b30B1Ee06968364C26fC4F4c193342f with a market cap $3,742.56. The liquidity pool contract is 0x49A2d47d07e90C7e31318301db59695dEfE0b7C2 with total value locked (TVL) of $5,384.84. The TALE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TALE/USDT with the contract address 0x49A2d47d07e90C7e31318301db59695dEfE0b7C2 is $5,384.84.

The total transactions of TALE/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TALE/USDT pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 TALE to USDT is 0.000003742, captured at 6:29 PM UTC.

The price of converting 1 TALE to USD is $0.000003742 today.

TALE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20253:36:52 AMsell$0.333$0.0537470.3330.05374788,850.35
0x81d...1b14
0x05...1963
11/07/20253:36:52 AMsell$3.55$0.0537423.550.053742950,726.47
0x81d...1b14
0x05...1963
11/04/202512:06:34 PMsell$10.81$0.05376310.810.0537632.87M
0xDe8...C5a9
0x15...5030
11/04/202512:06:34 PMsell$0.07646$0.0537780.076460.05377820,236.7
0xDe8...C5a9
0x15...5030
11/01/202511:47:51 AMsell$2.47$0.0537822.470.053782654,320
0xd43...cf93
0x64...54e0
11/01/202511:47:51 AMsell$0.0283$0.0537850.02830.0537857,477.5
0xd43...cf93
0x64...54e0
10/31/20259:28:25 PMsell$0.9156$0.0537870.91560.053787241,772.5
0x212...83bb
0xbd...78e0
10/31/20259:28:25 PMsell$0.07597$0.0537880.075970.05378820,054.88
0x212...83bb
0xbd...78e0
10/31/20255:59:10 AMsell$0.3372$0.0537950.33720.05379588,850.35
0xB85...9E33
0x00...a27e
10/31/20255:59:10 AMsell$2.45$0.0537922.450.053792648,441.12
0xB85...9E33
0x00...a27e
10/28/202511:07:42 PMsell$1.21$0.0538281.210.053828316,450.98
0x382...69e2
0xc1...a751
10/28/202511:07:42 PMsell$10.95$0.05381110.950.0538112.87M
0x382...69e2
0xc1...a751
10/26/20252:08:43 AMbuy$5.7$0.0538415.70.0538411.48M
0x3f5...De57
0x8c...efc6
10/26/20252:07:11 AMbuy$17.6$0.05380817.60.0538084.62M
0x634...b3dC
0x75...e390
10/25/20251:53:32 PMsell$16.32$0.05378816.320.0537884.31M
0xf8f...D6dE
0x17...65ee
10/25/20251:53:32 PMsell$0.107$0.0538110.1070.05381128,095.5
0xf8f...D6dE
0x17...65ee
10/17/20254:58:36 PMsell$0.1102$0.0538110.11020.05381128,931.45
0x97d...70a2
0x2f...16f9
10/17/20254:58:36 PMsell$0.1069$0.0538110.10690.05381128,063.51
0x97d...70a2
0x2f...16f9
10/06/20258:53:52 PMsell$6.93$0.0538216.930.0538211.82M
0x859...56Eb
0x6e...3860
10/06/20258:53:52 PMsell$4.2$0.0538374.20.0538371.1M
0x859...56Eb
0x6e...3860