- WhatToFarm
- BNB Chain
- PancakeSwap
- TALE-USDT LPs
Info about TALE-USDT pair
- Pooled TALE:
- 49.35M
- Pooled USDT:
- $42,424.73
TALE/USDT price stats on BNB Chain
As of January 8, 2025, the current price of TALE token on DEX PancakeSwap is $0.000853. TALE price is up 40.96% in the last 24 hours. The trading history for the last 24 hours contains 2758 trades with trading volume of $433,594.64. TALE token contract is 0x5fE801666b30B1Ee06968364C26fC4F4c193342f with a market cap $859,739.36. The liquidity pool contract is 0x49A2d47d07e90C7e31318301db59695dEfE0b7C2 with total value locked (TVL) of $84,849.47. The TALE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TALE/USDT now?
The current liquidity of TALE/USDT with the contract address 0x49A2d47d07e90C7e31318301db59695dEfE0b7C2 is $84,849.47.
How many transactions are there in the TALE/USDT pool in the last 24 hours?
The total transactions of TALE/USDT is 2758 in the last 24 hours, 1364 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the TALE/USDT pool in the last 24 hours?
TALE/USDT pool has a trading volume of $433,594.64 in the last 24 hours.
What is the exchange rate of 1 TALE to USDT?
The exchange rate of 1 TALE to USDT is 0.000853, captured at 1:16 PM UTC.
How much is 1 TALE in dollars?
The price of converting 1 TALE to USD is $0.000853 today.
TALE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 1:16:35 PM | buy | $435.45 | $0.000853 | 435.45 | 0.000853 | 510,467.12 | 0x89...ff2e | |
| 01/08/2025 | 1:16:29 PM | sell | $17.88 | $0.000842 | 17.88 | 0.000842 | 21,239.74 | 0xfd...25b7 | |
| 01/08/2025 | 1:16:29 PM | sell | $40.78 | $0.0008409 | 40.78 | 0.0008409 | 48,500 | 0xfd...25b7 | |
| 01/08/2025 | 1:16:17 PM | buy | $359.43 | $0.0008394 | 359.43 | 0.0008394 | 428,181.51 | 0x49...6d30 | |
| 01/08/2025 | 1:16:11 PM | buy | $69.5 | $0.0008308 | 69.5 | 0.0008308 | 83,647.97 | 0x45...adeb | |
| 01/08/2025 | 1:16:08 PM | buy | $49.85 | $0.0008285 | 49.85 | 0.0008285 | 60,171.33 | 0x6e...a9d2 | |
| 01/08/2025 | 1:16:05 PM | buy | $108.26 | $0.0008253 | 108.26 | 0.0008253 | 131,173.31 | 0xa0...4793 | |
| 01/08/2025 | 1:15:53 PM | sell | $346.92 | $0.0008259 | 346.92 | 0.0008259 | 420,009 | 0xfb...0e40 | |
| 01/08/2025 | 1:15:53 PM | buy | $49.85 | $0.0008356 | 49.85 | 0.0008356 | 59,655.52 | 0xb6...03f4 | |
| 01/08/2025 | 1:15:53 PM | sell | $21.86 | $0.0008333 | 21.86 | 0.0008333 | 26,238.51 | 0xfb...0e40 | |
| 01/08/2025 | 1:15:53 PM | buy | $33.23 | $0.0008372 | 33.23 | 0.0008372 | 39,694.98 | 0x8f...00c2 | |
| 01/08/2025 | 1:15:41 PM | buy | $584.85 | $0.0008229 | 584.85 | 0.0008229 | 710,690.23 | 0x22...2fed | |
| 01/08/2025 | 1:15:05 PM | sell | $50.63 | $0.0008083 | 50.63 | 0.0008083 | 62,639.21 | 0xea...2b4f | |
| 01/08/2025 | 1:15:05 PM | sell | $3.11 | $0.0008094 | 3.11 | 0.0008094 | 3,850.18 | 0xea...2b4f | |
| 01/08/2025 | 1:15:05 PM | sell | $9.28 | $0.0008136 | 9.28 | 0.0008136 | 11,414.12 | 0x40...87d3 | |
| 01/08/2025 | 1:15:05 PM | sell | $101.02 | $0.0008114 | 101.02 | 0.0008114 | 124,489.34 | 0x40...87d3 | |
| 01/08/2025 | 1:14:59 PM | buy | $41.81 | $0.0008294 | 41.81 | 0.0008294 | 50,415.18 | 0xa4...c99b | |
| 01/08/2025 | 1:15:02 PM | sell | $302.56 | $0.0008198 | 302.56 | 0.0008198 | 369,056.75 | 0x70...7984 | |
| 01/08/2025 | 1:15:02 PM | sell | $8.16 | $0.0008259 | 8.16 | 0.0008259 | 9,887.48 | 0x70...7984 | |
| 01/08/2025 | 1:14:35 PM | buy | $93.26 | $0.0008267 | 93.26 | 0.0008267 | 112,808.66 | 0x7f...b2e2 |