- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-USDT LPs
Info about SUPER-USDT pair
- Pooled SUPER:
- 801,829.48
- Pooled USDT:
- $24,962.44
SUPER/USDT price stats on BNB Chain
As of July 23, 2026, the current price of SUPER token on DEX PancakeSwap is $0.03105. SUPER price is up 48.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,353.04. SUPER token contract is 0x80599bc71cD7f6248172A23c59b32109f87f49ff with a market cap $652,224.96. The liquidity pool contract is 0xE109cD9e809c556B9839DC9869380D3E4C520437 with total value locked (TVL) of $49,924.89. The SUPER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/USDT now?
The current liquidity of SUPER/USDT with the contract address 0xE109cD9e809c556B9839DC9869380D3E4C520437 is $49,924.89.
How many transactions are there in the SUPER/USDT pool in the last 24 hours?
The total transactions of SUPER/USDT is 85 in the last 24 hours, 60 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SUPER/USDT pool in the last 24 hours?
SUPER/USDT pool has a trading volume of $7,353.04 in the last 24 hours.
What is the exchange rate of 1 SUPER to USDT?
The exchange rate of 1 SUPER to USDT is 0.03105, captured at 2:56 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.03105 today.
SUPER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:09:07 PM | sell | $3.44 | $0.03105 | 3.44 | 0.03105 | 110.93 | 0xf7...2bbd | |
| 07/23/2026 | 1:57:35 PM | buy | $4.98 | $0.03121 | 4.98 | 0.03121 | 159.71 | 0xd4...f8d4 | |
| 07/23/2026 | 1:54:47 PM | sell | $3.44 | $0.03105 | 3.44 | 0.03105 | 110.93 | 0x82...82fa | |
| 07/23/2026 | 1:54:29 PM | buy | $1.38 | $0.03121 | 1.38 | 0.03121 | 44.48 | 0x22...f1bd | |
| 07/23/2026 | 1:50:52 PM | buy | $1.87 | $0.0312 | 1.87 | 0.0312 | 60 | 0xe3...d3fc | |
| 07/23/2026 | 1:34:06 PM | sell | $8.94 | $0.03106 | 8.94 | 0.03106 | 288 | 0xf3...e8f4 | |
| 07/23/2026 | 1:34:01 PM | sell | $0.9524 | $0.03107 | 0.9524 | 0.03107 | 30.65 | 0xd7...3516 | |
| 07/23/2026 | 1:33:18 PM | buy | $8.5 | $0.03122 | 8.5 | 0.03122 | 272.48 | 0x3f...4754 | |
| 07/23/2026 | 1:32:42 PM | sell | $158.53 | $0.03125 | 158.53 | 0.03125 | 5,072.73 | 0xcd...e156 | |
| 07/23/2026 | 1:16:27 PM | buy | $1.12 | $0.0316 | 1.12 | 0.0316 | 35.63 | 0xa3...002d | |
| 07/23/2026 | 1:15:45 PM | buy | $0.6878 | $0.0316 | 0.6878 | 0.0316 | 21.76 | 0xd3...2455 | |
| 07/23/2026 | 1:15:34 PM | buy | $1.1 | $0.0316 | 1.1 | 0.0316 | 35.09 | 0xf3...91ce | |
| 07/23/2026 | 1:14:25 PM | buy | $16.36 | $0.03158 | 16.36 | 0.03158 | 518.15 | 0x7a...5a10 | |
| 07/23/2026 | 1:12:26 PM | buy | $1.04 | $0.03155 | 1.04 | 0.03155 | 33.25 | 0x17...feee | |
| 07/23/2026 | 1:09:35 PM | buy | $1.41 | $0.03155 | 1.41 | 0.03155 | 45 | 0xc4...22b9 | |
| 07/23/2026 | 1:08:51 PM | sell | $0.311 | $0.03139 | 0.311 | 0.03139 | 9.9 | 0xaf...7cbd | |
| 07/23/2026 | 1:06:25 PM | sell | $23.9 | $0.03142 | 23.9 | 0.03142 | 760.74 | 0x63...22d0 | |
| 07/23/2026 | 1:05:29 PM | sell | $0.7279 | $0.03145 | 0.7279 | 0.03145 | 23.14 | 0xf5...cfec | |
| 07/23/2026 | 12:54:10 PM | sell | $15.06 | $0.03147 | 15.06 | 0.03147 | 478.56 | 0xc5...bc19 | |
| 07/23/2026 | 12:45:46 PM | sell | $0.9071 | $0.03149 | 0.9071 | 0.03149 | 28.8 | 0x2d...2eb1 |