- WhatToFarm
- BNB Chain
- PancakeSwap
- SUN-USDT LPs
Info about SUN-USDT pair
- Pooled SUN:
- 99,600.46
- Pooled USDT:
- $1.51M
SUN/USDT price stats on BNB Chain
As of September 21, 2026, the current price of SUN token on DEX PancakeSwap is $15.17. SUN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $108,295.15. SUN token contract is 0xd1debF19263C4A3214DFea974449A027d00A979C with a market cap $32,915,019.49. The liquidity pool contract is 0xD1764DB12610979320c27D65077d2c52607d4111 with total value locked (TVL) of $3,029,357.71. The SUN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUN/USDT now?
The current liquidity of SUN/USDT with the contract address 0xD1764DB12610979320c27D65077d2c52607d4111 is $3,029,357.71.
How many transactions are there in the SUN/USDT pool in the last 24 hours?
The total transactions of SUN/USDT is 886 in the last 24 hours, 420 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the SUN/USDT pool in the last 24 hours?
SUN/USDT pool has a trading volume of $108,295.15 in the last 24 hours.
What is the exchange rate of 1 SUN to USDT?
The exchange rate of 1 SUN to USDT is 15.17, captured at 11:50 PM UTC.
How much is 1 SUN in dollars?
The price of converting 1 SUN to USD is $15.17 today.
SUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:45:48 PM | sell | $100.55 | $15.17 | 100.55 | 15.17 | 6.62 | 0x5e...6c91 | |
| 09/21/2026 | 11:42:44 PM | sell | $12.03 | $15.17 | 12.03 | 15.17 | 0.7935 | 0x79...ed47 | |
| 09/21/2026 | 11:38:12 PM | buy | $198.19 | $15.24 | 198.19 | 15.24 | 13 | 0xfd...a787 | |
| 09/21/2026 | 11:29:49 PM | sell | $28.06 | $15.16 | 28.06 | 15.16 | 1.84 | 0xd7...9806 | |
| 09/21/2026 | 11:28:47 PM | sell | $37.51 | $15.16 | 37.51 | 15.16 | 2.47 | 0x16...81b8 | |
| 09/21/2026 | 11:27:49 PM | sell | $41.62 | $15.16 | 41.62 | 15.16 | 2.74 | 0x7a...07cb | |
| 09/21/2026 | 11:26:30 PM | sell | $56.31 | $15.17 | 56.31 | 15.17 | 3.71 | 0x2c...c5ea | |
| 09/21/2026 | 11:25:52 PM | buy | $39.75 | $15.24 | 39.75 | 15.24 | 2.6 | 0x0d...a1ab | |
| 09/21/2026 | 11:15:58 PM | buy | $15.71 | $15.24 | 15.71 | 15.24 | 1.03 | 0xc1...cb9d | |
| 09/21/2026 | 11:13:49 PM | sell | $15.16 | $15.17 | 15.16 | 15.17 | 0.9995 | 0x88...6c34 | |
| 09/21/2026 | 11:10:50 PM | sell | $16.18 | $15.17 | 16.18 | 15.17 | 1.06 | 0x4e...c6e6 | |
| 09/21/2026 | 11:05:24 PM | sell | $34.2 | $15.17 | 34.2 | 15.17 | 2.25 | 0xd6...8866 | |
| 09/21/2026 | 11:04:00 PM | buy | $40.78 | $15.24 | 40.78 | 15.24 | 2.67 | 0x77...7cd3 | |
| 09/21/2026 | 11:02:43 PM | buy | $58.19 | $15.24 | 58.19 | 15.24 | 3.81 | 0xdf...5228 | |
| 09/21/2026 | 11:02:14 PM | sell | $190.73 | $15.17 | 190.73 | 15.17 | 12.57 | 0xef...a9ac | |
| 09/21/2026 | 11:01:00 PM | sell | $24.95 | $15.17 | 24.95 | 15.17 | 1.64 | 0x22...4207 | |
| 09/21/2026 | 11:00:34 PM | buy | $25.85 | $15.24 | 25.85 | 15.24 | 1.69 | 0x35...44ee | |
| 09/21/2026 | 10:59:52 PM | sell | $25.11 | $15.17 | 25.11 | 15.17 | 1.65 | 0x30...c811 | |
| 09/21/2026 | 10:57:25 PM | sell | $67.27 | $15.17 | 67.27 | 15.17 | 4.43 | 0xe6...ff62 | |
| 09/21/2026 | 10:56:56 PM | sell | $286.58 | $15.17 | 286.58 | 15.17 | 18.88 | 0xfc...17f8 |